B.G.M. CAPITAL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					165.30	+3.24%	2 480	15
29.12.1999					160.10	-10.30%	19 185	120
28.12.1999					178.50	+5.00%	0	0
27.12.1999					170.00	-0.05%	7 650	45
23.12.1999					170.10	+6.31%	6 804	40
22.12.1999					160.00	-5.82%	9 684	60
21.12.1999					169.90	+9.61%	45 363	267
20.12.1999					155.00	+5.44%	0	0
17.12.1999					147.00	-0.13%	14 987	102
16.12.1999					147.20	-0.06%	10 595	72
15.12.1999					147.30	+0.20%	16 212	109
14.12.1999					147.00	+1.80%	6 576	45
13.12.1999					144.40	+0.06%	15 095	105
10.12.1999					144.30	+0.20%	58 392	403
9.12.1999					144.00	+0.69%	4 320	30
8.12.1999					143.00	-5.29%	104 028	726
7.12.1999					151.00	+3.21%	11 349	76
6.12.1999					146.30	-1.61%	14 172	97
3.12.1999					148.70	-1.52%	0	0
2.12.1999					151.00	+3.28%	10 570	70
1.12.1999					146.20	+0.13%	9 032	61
30.11.1999					146.00	+0.68%	0	0
29.11.1999					145.00	+4.31%	10 608	75
26.11.1999					139.00	+0.65%	4 287	31
25.11.1999					138.10	+0.07%	13 975	102
24.11.1999					138.00	+1.02%	4 140	30
23.11.1999					136.60	-1.01%	17 139	126
22.11.1999					138.00	0.00%	11 051	80
19.11.1999					138.00	+0.36%	3 450	25
18.11.1999					137.50	+0.21%	0	0
17.11.1999					137.20	+2.92%	52 022	379
16.11.1999					133.30	+0.15%	14 577	109
15.11.1999					133.10	+0.07%	5 590	42
12.11.1999					133.00	-8.14%	23 202	177
11.11.1999					144.80	+5.69%	0	0
10.11.1999					137.00	+0.95%	8 208	60
9.11.1999					135.70	-2.72%	19 716	145
8.11.1999					139.50	+2.95%	0	0
5.11.1999					135.50	0.00%	7 740	57
4.11.1999					135.50	+1.80%	12 186	90
3.11.1999					133.10	+1.99%	15 180	112
2.11.1999					130.50	-4.74%	10 744	82
1.11.1999					137.00	+0.36%	4 658	34
29.10.1999					136.50	-0.36%	2 048	15
27.10.1999					137.00	+8.21%	12 149	90
26.10.1999					126.60	-6.91%	760	6
25.10.1999					136.00	+2.25%	45 383	337
22.10.1999					133.00	+1.44%	6 251	47
21.10.1999					131.10	+0.07%	12 180	93
20.10.1999					131.00	-4.37%	1 965	15
19.10.1999					137.00	+13.03%	16 593	121
18.10.1999					121.20	-7.05%	7 565	60
15.10.1999					130.40	+0.15%	5 873	45
14.10.1999					130.20	+1.63%	9 708	75
13.10.1999					128.10	-7.84%	8 743	69
12.10.1999					139.00	0.00%	8 896	64
11.10.1999					139.00	-1.41%	4 170	30
8.10.1999					141.00	-6.68%	17 001	120
7.10.1999					151.10	+0.19%	5 440	36
6.10.1999					150.80	-9.97%	9 048	60
5.10.1999					167.50	0.00%	0	0
4.10.1999					167.50	+1.51%	44 640	248
1.10.1999					165.00	-3.22%	9 900	60
30.9.1999					170.50	+0.29%	25 916	155
29.9.1999					170.00	-0.58%	15 624	91
28.9.1999					171.00	-1.72%	8 892	52
27.9.1999					174.00	+1.75%	12 900	75
24.9.1999					171.00	+0.58%	5 681	33
23.9.1999					170.00	-2.46%	42 635	235
22.9.1999					174.30	+3.13%	31 446	183
21.9.1999					169.00	+9.59%	21 242	134
20.9.1999					154.20	-8.86%	4 626	30
17.9.1999					169.20	+2.48%	7 611	45
16.9.1999					165.10	-5.65%	26 371	156
15.9.1999					175.00	+0.86%	11 200	64
14.9.1999					173.50	-0.28%	26 550	154
13.9.1999					174.00	-1.69%	71 457	420
10.9.1999					177.00	+3.93%	15 143	85
9.9.1999					170.30	+0.17%	14 533	85
8.9.1999					170.00	0.00%	5 055	30
7.9.1999					170.00	-2.29%	58 904	348
6.9.1999					174.00	-0.57%	86 592	484
3.9.1999					175.00	-2.23%	30 625	175
2.9.1999					179.00	0.00%	24 926	139
1.9.1999					179.00	0.00%	15 268	85
31.8.1999					179.00	+5.29%	67 035	375
30.8.1999					170.00	+6.05%	25 257	149
27.8.1999					160.30	+1.45%	4 008	25
26.8.1999					158.00	0.00%	15 138	96
25.8.1999					158.00	+2.59%	6 609	42
24.8.1999					154.00	+6.72%	36 415	233
23.8.1999					144.30	+2.19%	73 931	478
20.8.1999					141.20	+2.69%	23 830	167
19.8.1999					137.50	+0.29%	16 500	120
18.8.1999					137.10	-8.60%	8 519	63
17.8.1999					150.00	0.00%	32 910	229
16.8.1999					150.00	+1.35%	22 382	148
13.8.1999					148.00	+0.47%	8 252	55
12.8.1999					147.30	+0.13%	71 698	464
11.8.1999					147.10	+7.21%	20 675	145
10.8.1999					137.20	-1.29%	95 713	640
9.8.1999					139.00	+1.90%	5 838	42
6.8.1999					136.40	-7.46%	10 659	78
5.8.1999					147.40	+10.32%	8 696	60
4.8.1999					133.60	-1.83%	22 043	164
3.8.1999					136.10	+8.79%	26 655	200
2.8.1999					125.10	+6.01%	17 592	142
30.7.1999					118.00	-8.52%	27 269	220
29.7.1999					129.00	+1.17%	31 319	243
28.7.1999					127.50	+2.00%	27 102	207
27.7.1999					125.00	+2.12%	20 825	166
26.7.1999					122.40	+1.57%	17 157	141
23.7.1999					120.50	+0.33%	8 448	70
22.7.1999					120.10	-0.82%	27 410	224
21.7.1999					121.10	-0.24%	19 734	170
20.7.1999					121.40	+2.01%	10 827	89
19.7.1999					119.00	-9.84%	17 145	144
16.7.1999					132.00	+0.76%	0	0
15.7.1999					131.00	+1.31%	2 732	21
14.7.1999					129.30	-7.70%	15 495	120
13.7.1999					140.10	+3.70%	8 406	60
12.7.1999					135.10	0.00%	0	0
9.7.1999					0.00	0.00%	0	0
28.4.1999					150.10	0.00%	17 832	119
27.4.1999					150.10	+7.13%	8 526	57
26.4.1999					140.10	+2.48%	841	6
23.4.1999					136.70	-8.86%	7 746	57
22.4.1999					150.00	+3.37%	5 400	36
21.4.1999					145.10	-2.61%	19 266	129
20.4.1999					149.00	+5.59%	22 057	150
19.4.1999					141.10	+0.78%	19 439	138
16.4.1999					140.00	+2.04%	24 730	173
15.4.1999					137.20	-3.03%	31 307	228
14.4.1999					141.50	-1.04%	17 478	124
13.4.1999					143.00	-0.20%	16 251	114
12.4.1999					143.30	+1.63%	1 720	12
9.4.1999					141.00	+0.21%	44 619	317
8.4.1999					140.70	+1.58%	21 788	156
7.4.1999					138.50	+5.56%	831	6
6.4.1999					131.20	+0.15%	3 927	30
2.4.1999					131.00	+0.76%	1 965	15
1.4.1999					130.00	-3.70%	24 736	187
31.3.1999					135.00	0.00%	5 802	43
30.3.1999					135.00	-3.57%	10 665	72
29.3.1999					140.00	-2.09%	12 566	90
26.3.1999					143.00	-5.36%	8 537	59
25.3.1999					151.10	-3.14%	21 928	142
24.3.1999					156.00	-4.87%	8 824	56
23.3.1999					164.00	-6.87%	21 685	130
22.3.1999					176.10	-7.36%	70 009	385
19.3.1999					190.10	-2.01%	8 082	42
18.3.1999					194.00	+10.35%	78 133	406
17.3.1999					175.80	-2.44%	97 319	500
16.3.1999					180.20	0.00%	7 745	43
15.3.1999					180.20	+2.15%	23 153	130
12.3.1999					176.40	+0.17%	12 713	72
11.3.1999					176.10	+3.83%	84 356	473
10.3.1999					169.60	+0.29%	31 126	185
9.3.1999					169.10	+1.68%	4 470	27
8.3.1999					166.30	-6.09%	12 473	75
5.3.1999					177.10	+5.10%	19 081	108
4.3.1999					168.50	-4.09%	21 554	123
3.3.1999					175.70	+0.91%	42 517	239
2.3.1999					174.10	+2.05%	19 472	113
1.3.1999					170.60	+2.15%	35 115	200
26.2.1999					167.00	-1.76%	4 488	27
25.2.1999					170.00	+9.60%	5 100	30
24.2.1999					155.10	+1.04%	33 424	216
23.2.1999					153.50	-2.84%	23 389	154
22.2.1999					158.00	+2.59%	10 158	66
19.2.1999					154.00	+6.20%	22 226	150
18.2.1999					145.00	-1.36%	7 745	55
17.2.1999					147.00	+0.68%	25 431	173
16.2.1999					146.00	+7.19%	3 622	25
15.2.1999					136.20	+1.49%	12 791	94
12.2.1999					134.20	-4.61%	95 295	730
11.2.1999					140.70	+7.32%	17 418	124
10.2.1999					131.10	-3.60%	23 419	174
9.2.1999					136.00	+5.42%	6 120	45
8.2.1999					129.00	-2.56%	11 193	90
5.2.1999					132.40	-9.31%	3 310	25
4.2.1999					146.00	+0.68%	1 606	11
3.2.1999					145.00	-9.37%	25 205	165
2.2.1999					160.00	+1.65%	3 840	24
1.2.1999					157.40	-0.06%	4 722	30
29.1.1999					157.50	+2.94%	16 706	104
28.1.1999					153.00	+1.05%	13 545	89
27.1.1999					151.40	0.00%	28 160	186
26.1.1999					151.40	+0.13%	15 530	102
25.1.1999					151.20	+0.13%	28 793	189
22.1.1999					151.00	+4.13%	18 315	122
21.1.1999					145.00	+9.43%	9 135	63
20.1.1999					132.50	-3.28%	1 988	15
19.1.1999					137.00	+6.20%	8 963	67
18.1.1999					129.00	-0.76%	14 334	111
15.1.1999					130.00	+4.08%	23 347	175
14.1.1999					124.90	+3.99%	10 677	86
13.1.1999					120.10	-5.43%	13 160	103
12.1.1999					127.00	+10.33%	79 508	629
11.1.1999					115.10	+1.85%	12 208	105
‹‹ First 60 ‹‹ First 20 Next 200 ›