BASK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - BASK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	677.00	0.00%	0	0		-9.99%	0
30.12.1996	677.00	0.00%	0	0		0.00%	0
27.12.1996	677.00	0.00%	0	0		0.00%	0
23.12.1996	677.00	0.00%	0	0		0.00%	0
20.12.1996	677.00	0.00%	0	0	653.30	-3.71%	3 267	5
19.12.1996	677.00	0.00%	0	0		-0.76%	0
18.12.1996	677.00	0.00%	0	0		-4.97%	0
17.12.1996	677.00	0.00%	0	0		-1.17%	0
16.12.1996	677.00	-4.91%	10 832	16	728.00	-2.01%	2 912	4
13.12.1996	712.00	0.00%	0	0	743.00	+1.70%	2 972	4
12.12.1996	712.00	0.00%	0	0		+8.15%	0
11.12.1996	712.00	+0.56%	4 272	6	675.50	-2.38%	6 755	10
10.12.1996	708.00	+4.88%	3 540	5	692.00	-4.94%	1 384	2
9.12.1996	675.00	+4.97%	3 375	5		-0.37%	0
6.12.1996	643.00	0.00%	0	0		+10.25%	0
5.12.1996	643.00	+4.89%	4 501	7		+9.27%	0
4.12.1996	613.00	+4.96%	1 839	3	606.50	0.00%	1 820	3
3.12.1996	584.00	0.00%	0	0		+3.16%	0
2.12.1996	584.00	-4.88%	4 088	7		-3.71%	0
29.11.1996	614.00	-4.95%	6 140	10	610.60	-2.47%	3 664	6
28.11.1996	646.00	0.00%	0	0	626.10	-4.20%	626	1
27.11.1996	646.00	0.00%	0	0		+0.76%	0
26.11.1996	646.00	-4.86%	1 938	3	650.20	-8.64%	11 026	17
25.11.1996	679.00	-4.90%	2 716	4	710.00	-1.47%	7 100	10
22.11.1996	714.00	-4.92%	4 998	7	720.60	+5.72%	7 206	10
21.11.1996	751.00	+4.88%	1 502	2	681.60	+0.67%	6 816	10
20.11.1996	716.00	+4.98%	0	0	677.00	-0.89%	6 093	9
19.11.1996	682.00	+4.92%	0	0	683.10	+0.96%	2 732	4
18.11.1996	650.00	+2.36%	650	1	676.60	-0.05%	3 383	5
15.11.1996	635.00	+4.95%	0	0	677.00	-0.01%	2 031	3
14.11.1996	605.00	+4.85%	6 050	10	720.00	+2.82%	11 511	17
13.11.1996	577.00	+4.90%	0	0	658.50	-3.86%	1 976	3
12.11.1996	550.00	0.00%	0	0	685.00	-0.18%	2 740	4
11.11.1996	550.00	+3.18%	3 300	6		+15.38%	0
8.11.1996	533.00	-4.99%	1 599	3	640.00	-0.89%	3 568	6
7.11.1996	561.00	-4.91%	8 415	15	600.10	-7.88%	3 001	5
6.11.1996	590.00	0.00%	0	0	641.10	+5.07%	9 772	15
5.11.1996	590.00	-4.99%	2 360	4	620.00	+5.08%	620	1
4.11.1996	621.00	-4.90%	0	0	590.00	+9.23%	3 540	6
1.11.1996	653.00	-4.94%	0	0	540.10	-4.13%	2 701	5
31.10.1996	687.00	0.00%	0	0	0.00	-5.59%	0	0
30.10.1996	687.00	0.00%	0	0	587.00	-4.86%	10 742	18
29.10.1996	687.00	0.00%	0	0	0.00	+6.48%	0	0
25.10.1996	687.00	+4.88%	0	0	589.10	-9.79%	1 767	3
24.10.1996	655.00	0.00%	0	0	653.10	+4.33%	1 959	3
23.10.1996	655.00	+0.76%	6 550	10	651.10	-3.39%	2 504	4
22.10.1996	650.00	-4.97%	1 950	3	648.00	-9.98%	5 832	9
21.10.1996	684.00	-5.00%	684	1	0.00	-1.42%	0	0
18.10.1996	720.00	0.00%	0	0		+1.20%	0	0
17.10.1996	720.00	-2.70%	16 560	23	721.60	+4.57%	5 051	7
16.10.1996	740.00	0.00%	0	0	690.00	-2.88%	2 070	3
15.10.1996	740.00	+4.96%	0	0	710.50	+0.38%	711	1
14.10.1996	705.00	0.00%	0	0		-1.77%	0	0
11.10.1996	705.00	+0.28%	3 525	5		-1.81%	0	0
10.10.1996	703.00	0.00%	0	0		+0.53%	0	0
9.10.1996	703.00	-5.00%	7 030	10		-0.10%	0	0
8.10.1996	740.00	0.00%	0	0		+1.34%	0	0
7.10.1996	740.00	+0.68%	1 480	2		-2.23%	0	0
4.10.1996	735.00	0.00%	0	0		+2.42%	0	0
3.10.1996	735.00	-0.80%	3 675	5		-0.40%	0	0
2.10.1996	741.00	0.00%	0	0		-0.13%	0	0
1.10.1996	741.00	0.00%	0	0	724.00	+0.97%	3 620	5
30.9.1996	741.00	-4.87%	11 856	16		+3.15%	0	0
27.9.1996	779.00	0.00%	0	0	695.10	-9.16%	2 780	4
26.9.1996	779.00	-5.00%	7 790	10	765.20	-2.08%	8 417	11
25.9.1996	820.00	-0.60%	6 560	8		-0.29%	0	0
24.9.1996	825.00	-0.60%	4 950	6		-7.77%	0	0
23.9.1996	830.00	0.00%	0	0	850.00	+0.12%	11 047	13
20.9.1996	830.00	0.00%	0	0	848.70	0.00%	10 184	12
19.9.1996	830.00	+0.24%	2 490	3	850.10	0.00%	3 400	4
18.9.1996	828.00	+0.36%	4 968	6	850.10	-2.00%	5 101	6
17.9.1996	825.00	-0.12%	4 125	5		0.00%	0	0
16.9.1996	826.00	0.00%	0	0		+2.00%	0	0
13.9.1996	826.00	0.00%	0	0	850.10	0.00%	8 501	10
12.9.1996	826.00	0.00%	0	0	850.10	+2.00%	6 801	8
11.9.1996	826.00	0.00%	0	0	851.30	+3.00%	13 386	16
10.9.1996	826.00	-0.60%	4 130	5	815.00	-2.00%	4 075	5
9.9.1996	831.00	+0.72%	3 324	4	828.20	-1.00%	9 110	11
6.9.1996	825.00	+2.10%	5 775	7	837.40	+2.00%	1 675	2
5.9.1996	808.00	-4.94%	6 464	8	819.00	-6.00%	4 111	5
4.9.1996	850.00	-0.58%	1 700	2		0.00%	0	0
3.9.1996	855.00	-5.00%	14 535	17	840.00	-3.00%	3 508	4
2.9.1996	900.00	-0.22%	12 600	14		+3.00%	0	0
30.8.1996	902.00	0.00%	0	0	875.60	+2.00%	3 502	4
29.8.1996	902.00	0.00%	0	0	858.10	-5.00%	6 865	8
28.8.1996	902.00	-0.98%	13 530	15	900.60	0.00%	3 602	4
27.8.1996	911.00	-3.08%	10 021	11	905.10	-6.00%	9 051	10
26.8.1996	940.00	-4.27%	19 740	21		+8.00%	0	0
23.8.1996	982.00	0.00%	4 910	5	886.10	-3.00%	7 089	8
22.8.1996	982.00	+4.91%	143 372	146		+6.00%	0	0
21.8.1996	936.00	+4.93%	66 456	71		+5.00%	0	0
20.8.1996	892.00	+4.94%	0	0	818.10	-1.00%	5 727	7
19.8.1996	850.00	-3.40%	6 800	8	840.00	-6.00%	9 878	12
16.8.1996	880.00	-3.82%	880	1		0.00%	0	0
15.8.1996	915.00	-2.86%	4 575	5	876.70	-8.00%	877	1
14.8.1996	942.00	+4.89%	130 938	139	970.00	+7.00%	2 910	3
13.8.1996	898.00	+4.90%	0	0	900.00	+1.00%	26 475	30
12.8.1996	856.00	-4.99%	800 360	935		0.00%	0	0
9.8.1996	901.00	+4.88%	22 525	25		+26.00%	0	0
8.8.1996	859.00	+4.88%	8 590	10	695.50	0.00%	2 782	4
7.8.1996	819.00	+5.00%	12 285	15	695.50	-4.00%	1 391	2
6.8.1996	780.00	+4.97%	0	0		+4.00%	0	0
5.8.1996	743.00	+4.94%	0	0		-4.00%	0	0
2.8.1996	708.00	-4.96%	2 124	3		+10.00%	0	0
1.8.1996	745.00	+4.92%	11 175	15	655.00	-5.00%	1 965	3
31.7.1996	710.00	-4.44%	11 360	16	688.00	0.00%	3 440	5
30.7.1996	743.00	-4.98%	0	0	688.00	-3.00%	4 128	6
29.7.1996	782.00	+4.96%	0	0	707.00	-3.00%	2 828	4
26.7.1996	745.00	-4.73%	1 490	2	750.00	-3.00%	5 834	8
25.7.1996	782.00	+4.96%	1 564	2	750.00	+4.00%	7 500	10
24.7.1996	745.00	+4.92%	0	0		+7.00%	0	0
23.7.1996	710.00	-0.69%	3 550	5		+6.00%	0	0
22.7.1996	715.00	+0.70%	12 155	17	648.00	-4.00%	5 662	9
19.7.1996	710.00	0.00%	0	0	654.70	-3.00%	5 238	8
18.7.1996	710.00	0.00%	4 970	7	671.70	+6.00%	2 015	3
17.7.1996	710.00	0.00%	2 840	4	636.00	-4.00%	1 272	2
16.7.1996	710.00	0.00%	0	0	663.70	+4.00%	3 982	6
15.7.1996	710.00	0.00%	9 940	14	636.10	-3.00%	3 181	5
12.7.1996	710.00	0.00%	5 680	8	655.00	-2.00%	1 310	2
11.7.1996	710.00	+0.70%	3 550	5		+7.00%	0	0
10.7.1996	705.00	+4.44%	1 410	2	618.00	-9.00%	6 246	10
9.7.1996	675.00	-4.92%	2 700	4		+3.00%	0	0
8.7.1996	710.00	-3.40%	7 100	10	686.50	+1.00%	2 654	4
5.7.1996
4.7.1996	735.00	+5.00%	7 350	10	659.00	-8.00%	4 613	7
3.7.1996	700.00	+2.04%	16 100	23		-5.00%	0	0
2.7.1996	686.00	0.00%	0	0		+3.00%	0	0
1.7.1996	686.00	-4.98%	6 174	9	730.00	+3.00%	8 030	11
28.6.1996	722.00	-5.00%	7 220	10		+10.00%	0	0
27.6.1996	760.00	+4.25%	15 200	20	705.00	-3.00%	3 219	5
26.6.1996	729.00	-4.95%	0	0	666.70	+4.00%	3 334	5
25.6.1996	767.00	-4.95%	0	0	639.20	-2.00%	1 278	2
24.6.1996	807.00	0.00%	0	0	649.00	-4.00%	1 298	2
21.6.1996	807.00	0.00%	0	0	675.00	-10.00%	4 725	7
20.6.1996	807.00	0.00%	0	0	743.50	-9.00%	14 971	20
19.6.1996	807.00	0.00%	0	0	850.00	-3.00%	4 920	6
18.6.1996	807.00	0.00%	0	0		+10.00%	0	0
17.6.1996	807.00	0.00%	0	0	850.00	-4.00%	3 837	5
14.6.1996	807.00	-4.94%	4 842	6	800.00	0.00%	3 200	4
13.6.1996	849.00	-4.92%	0	0	804.00	-8.00%	804	1
12.6.1996	893.00	-4.89%	0	0	870.00	0.00%	3 480	4
11.6.1996	939.00	-4.95%	0	0		0.00%	0	0
10.6.1996	988.00	-5.00%	151 164	153	870.00	+3.00%	870	1
7.6.1996	1 040.00	-4.58%	0	0	820.00	+3.00%	5 063	6
6.6.1996	1 090.00	+3.80%	16 350	15		-3.00%	0	0
5.6.1996	1 050.00	+5.00%	21 000	20		-4.00%	0	0
4.6.1996	1 000.00	+4.16%	10 000	10	877.50	+4.00%	7 898	9
3.6.1996	960.00	+4.34%	30 720	32	900.00	+3.00%	13 564	16
31.5.1996	920.00	+4.54%	19 320	21	824.80	-4.00%	825	1
30.5.1996	880.00	0.00%	20 240	23	870.50	+2.00%	4 296	5
29.5.1996	880.00	-1.12%	4 400	5	840.30	-1.00%	5 042	6
28.5.1996	890.00	0.00%	0	0	850.30	+2.00%	3 401	4
27.5.1996	890.00	0.00%	0	0	830.30	-2.00%	2 491	3
24.5.1996	890.00	0.00%	0	0		+1.00%	0	0
23.5.1996	890.00	-0.55%	5 340	6	842.50	-1.00%	2 528	3
22.5.1996	895.00	+1.12%	5 370	6		+2.00%	0	0
21.5.1996	885.00	0.00%	2 655	3	852.50	0.00%	2 503	3
20.5.1996	885.00	0.00%	0	0	831.80	-6.00%	2 495	3
17.5.1996	885.00	0.00%	0	0	880.00	+2.00%	12 326	14
16.5.1996	885.00	+0.56%	17 700	20		0.00%	0	0
15.5.1996	880.00	+3.52%	5 280	6	871.00	+4.00%	8 646	10
14.5.1996	850.00	+1.07%	5 100	6		+4.00%	0	0
13.5.1996	841.00	+4.99%	9 251	11	802.00	-10.00%	5 614	7
10.5.1996	801.00	0.00%	2 403	3	887.40	-3.00%	19 523	22
9.5.1996	801.00	+1.90%	12 015	15		+16.00%	0	0
7.5.1996	786.00	-4.95%	6 288	8	779.00	-1.00%	27 727	35
6.5.1996	827.00	-4.94%	0	0	800.20	-5.00%	7 202	9
3.5.1996	870.00	+4.94%	3 480	4		+5.00%	0	0
2.5.1996	829.00	+4.93%	0	0		+1.00%	0	0
30.4.1996	790.00	0.00%	0	0	790.00	-1.00%	2 370	3
29.4.1996	790.00	0.00%	7 110	9		0.00%	0	0
26.4.1996	790.00	+0.50%	1 580	2	800.00	+7.00%	16 800	21
25.4.1996	786.00	-1.00%	27 510	35	749.50	-6.00%	5 247	7
24.4.1996	794.00	-4.91%	7 940	10	800.00	+10.00%	4 000	5
23.4.1996	835.00	0.00%	6 680	8	727.70	-5.00%	2 183	3
22.4.1996	835.00	0.00%	44 255	53		-1.00%	0	0
19.4.1996	835.00	-4.46%	2 505	3	777.00	-10.00%	8 547	11
18.4.1996	874.00	-5.00%	17 480	20	903.00	+4.00%	4 296	5
17.4.1996	920.00	-3.15%	27 600	30	830.00	-10.00%	48 750	59
16.4.1996	950.00	0.00%	0	0		-10.00%	0	0
15.4.1996	950.00	0.00%	38 000	40		+3.00%	0	0
12.4.1996	950.00	0.00%	0	0		0.00%	0	0
11.4.1996	950.00	+4.97%	8 550	9	985.00	+1.00%	5 910	6
10.4.1996	905.00	-4.73%	17 195	19	977.50	0.00%	5 865	6
9.4.1996	950.00	-5.00%	0	0		-11.00%	0	0
5.4.1996	1 000.00	-4.30%	6 000	6	1 099.50	+2.00%	9 896	9
4.4.1996	1 045.00	0.00%	6 270	6		+10.00%	0	0
3.4.1996	1 045.00	0.00%	0	0	985.00	-2.00%	985	1
2.4.1996	1 045.00	+2.45%	16 720	16	1 000.50	+1.00%	8 004	8
1.4.1996	1 020.00	-2.39%	11 220	11		+5.00%	0	0
29.3.1996	1 045.00	0.00%	0	0	942.50	-6.00%	943	1
28.3.1996	1 045.00	-9.91%	81 510	78	1 000.00	-2.00%	19 000	19
27.3.1996	1 160.00	0.00%	0	0		+7.00%	0	0
26.3.1996	1 160.00	0.00%	0	0	951.60	-5.00%	952	1
25.3.1996	1 160.00	-9.72%	0	0		-9.00%	0	0
22.3.1996	1 285.00	0.00%	0	0		0.00%	0	0
21.3.1996	1 285.00	+9.82%	57 825	45	1 103.00	+5.00%	9 872	9
20.3.1996	1 170.00	0.00%	0	0	1 046.00	-7.00%	6 276	6
19.3.1996	1 170.00	0.00%	0	0	1 127.50	+9.00%	10 148	9
18.3.1996	1 170.00	+9.85%	64 350	55	1 032.50	+10.00%	21 683	21
‹‹ First 60 ‹‹ First 20 Next 200 ›