BASK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - BASK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					810.00	0.00%	2 430	3
22.10.1998					810.00	0.00%	2 430	3
21.10.1998					0.00	0.00%	0	0
20.10.1998					810.00	0.00%	4 860	6
19.10.1998					0.00	0.00%	0	0
16.10.1998					810.00	0.00%	810	1
15.10.1998					810.00	0.00%	2 430	3
14.10.1998					810.00	-10.00%	1 620	2
13.10.1998					900.00	0.00%	8 100	9
12.10.1998					900.00	0.00%	2 700	3
9.10.1998					900.00	-1.63%	2 700	3
8.10.1998					0.00	+1.66%	0	0
7.10.1998					900.00	-5.11%	900	1
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-4.86%	0	0
29.9.1998					997.00	0.00%	1 994	2
28.9.1998					997.00	-2.18%	997	1
25.9.1998					0.00	+2.23%	0	0
24.9.1998					997.00	-2.25%	6 979	7
23.9.1998					0.00	+2.30%	0	0
22.9.1998					997.00	+5.11%	3 988	4
21.9.1998					948.50	-4.86%	4 743	5
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					997.00	0.00%	7 976	8
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					997.00	+3.74%	87 736	88
10.9.1998					997.00	+5.95%	4 805	5
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					907.00	+9.93%	9 070	10
4.9.1998					825.00	+8.19%	4 125	5
3.9.1998					825.00	+1.66%	13 725	18
2.9.1998					750.00	0.00%	3 750	5
1.9.1998					750.00	+9.48%	3 750	5
31.8.1998					0.00	+2.23%	0	0
28.8.1998					685.00	+3.87%	10 050	15
27.8.1998					0.00	+3.20%	0	0
26.8.1998					625.00	+2.04%	6 250	10
25.8.1998					612.50	+7.14%	3 063	5
24.8.1998					0.00	+0.29%	0	0
21.8.1998					570.00	0.00%	5 700	10
20.8.1998					0.00	+6.21%	0	0
19.8.1998					0.00	+3.20%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+8.71%	0	0
14.8.1998					0.00	+0.70%	0	0
13.8.1998					475.00	0.00%	475	1
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+7.95%	0	0
10.8.1998					440.00	0.00%	880	2
7.8.1998					0.00	0.00%	0	0
6.8.1998					440.00	+2.32%	5 280	12
5.8.1998					0.00	+2.38%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+5.26%	0	0
31.7.1998					399.00	-5.00%	3 990	10
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-4.54%	0	0
28.7.1998					440.00	-3.29%	1 760	4
27.7.1998					455.00	+8.33%	1 365	3
24.7.1998					420.00	0.00%	1 260	3
23.7.1998					0.00	-4.76%	0	0
22.7.1998					420.00	-4.54%	4 410	10
21.7.1998					0.00	+10.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-8.69%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					460.00	0.00%	1 380	3
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					460.00	0.00%	5 060	11
8.7.1998					0.00	0.00%	0	0
7.7.1998					460.00	0.00%	9 200	20
3.7.1998					0.00	+0.37%	0	0
2.7.1998					460.00	+1.83%	10 540	23
1.7.1998					450.00	+3.32%	4 500	10
30.6.1998					450.00	+2.95%	1 742	4
29.6.1998					423.00	-5.05%	1 269	3
26.6.1998					0.00	-1.00%	0	0
25.6.1998					450.00	0.00%	2 250	5
24.6.1998					0.00	+0.93%	0	0
23.6.1998					0.00	+1.90%	0	0
22.6.1998					0.00	+2.94%	0	0
19.6.1998					425.00	0.00%	1 275	3
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-2.29%	0	0
16.6.1998					0.00	-6.45%	0	0
15.6.1998					465.00	0.00%	1 395	3
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-6.06%	0	0
9.6.1998					0.00	-2.94%	0	0
8.6.1998					510.00	0.00%	7 650	15
5.6.1998					510.00	0.00%	3 570	7
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	-4.58%	0	0
2.6.1998					0.00	-4.38%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					559.00	-0.17%	559	1
21.5.1998					560.00	0.00%	1 120	2
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					560.00	0.00%	1 120	2
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					560.00	0.00%	560	1
30.4.1998					560.00	0.00%	1 680	3
29.4.1998					560.00	+5.26%	2 800	5
28.4.1998					532.00	-5.00%	2 128	4
27.4.1998					560.00	+2.75%	2 800	5
24.4.1998					545.00	-2.67%	3 270	6
23.4.1998					560.00	0.00%	3 360	6
22.4.1998					0.00	0.00%	0	0
21.4.1998					560.00	+5.62%	1 680	3
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+0.01%	0	0
16.4.1998					0.00	+0.01%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+5.26%	0	0
10.4.1998					503.50	-5.00%	2 518	5
9.4.1998					0.00	0.00%	0	0
8.4.1998					530.00	0.00%	2 650	5
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	+4.05%	0	0
2.4.1998					525.00	-2.13%	4 075	8
1.4.1998					0.00	-0.09%	0	0
31.3.1998					521.00	0.00%	3 126	6
30.3.1998					521.00	+0.05%	6 252	12
27.3.1998					521.10	-0.06%	4 166	8
26.3.1998					0.00	-2.66%	0	0
25.3.1998					0.00	-3.50%	0	0
24.3.1998					565.00	+7.91%	2 774	5
23.3.1998					514.10	0.00%	3 085	6
20.3.1998					0.00	+0.09%	0	0
19.3.1998					513.60	+1.61%	514	1
18.3.1998					0.00	+0.40%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					513.00	-1.86%	4 028	8
13.3.1998					513.00	-1.34%	2 565	5
12.3.1998					520.00	-0.21%	5 720	11
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	+0.09%	0	0
9.3.1998					0.00	+0.09%	0	0
6.3.1998					0.00	+0.01%	0	0
5.3.1998					520.00	0.00%	2 600	5
4.3.1998					520.00	0.00%	1 040	2
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	+0.67%	0	0
27.2.1998					0.00	+0.78%	0	0
26.2.1998					512.50	-9.86%	5 125	10
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					568.60	-7.91%	5 686	10
19.2.1998					0.00	-5.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					650.00	-2.78%	3 250	5
13.2.1998					668.60	-5.16%	1 337	2
12.2.1998					0.00	-4.98%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					742.00	-9.67%	2 226	3
5.2.1998					0.00	-6.07%	0	0
4.2.1998					0.00	-4.82%	0	0
3.2.1998					0.00	-2.10%	0	0
2.2.1998					0.00	+2.96%	0	0
30.1.1998					0.00	+1.29%	0	0
29.1.1998					900.00	0.00%	3 600	4
28.1.1998					900.00	+8.72%	5 400	6
27.1.1998					861.00	+5.58%	4 139	5
26.1.1998					784.00	-3.75%	1 568	2
23.1.1998					0.00	+5.51%	0	0
22.1.1998					772.00	-13.16%	3 860	5
21.1.1998					0.00	+17.23%	0	0
20.1.1998					801.00	-1.59%	4 550	6
19.1.1998					771.00	-5.04%	6 165	8
16.1.1998					806.10	-5.44%	14 609	18
15.1.1998					835.00	-1.05%	2 575	3
‹‹ First 60 ‹‹ First 20 Next 200 ›