BASK - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (8)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BASK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
0.00%
0
0
20.12.1995
1 372.50
0.00%
13 725
10
19.12.1995
1 375.00
0.00%
9 625
7
18.12.1995
+10.00%
0
0
17.12.1995
15.12.1995
1 635.00
0.00%
0
0
1 250.00
0.00%
2 500
2
14.12.1995
1 635.00
+8.63%
309 015
189
1 250.00
-2.00%
16 250
13
13.12.1995
1 505.00
0.00%
0
0
+10.00%
0
0
12.12.1995
1 505.00
0.00%
0
0
1 161.00
0.00%
3 483
3
11.12.1995
1 505.00
+9.85%
377 755
251
1 161.00
-3.00%
1 161
1
8.12.1995
1 370.00
0.00%
0
0
1 191.00
+8.00%
7 146
6
7.12.1995
1 370.00
+9.60%
274 000
200
+5.00%
0
0
6.12.1995
1 250.00
0.00%
0
0
+3.00%
0
0
5.12.1995
1 250.00
0.00%
0
0
1 017.50
-10.00%
20 350
20
4.12.1995
1 250.00
+9.64%
250 000
200
1 127.50
+7.00%
5 638
5
1.12.1995
1 140.00
0.00%
0
0
1 050.00
+3.00%
5 250
5
30.11.1995
1 140.00
+2.70%
134 520
118
1 020.00
-4.00%
20 400
20
29.11.1995
1 110.00
0.00%
0
0
0.00%
0
0
28.11.1995
1 110.00
0.00%
0
0
0.00%
0
0
27.11.1995
1 110.00
0.00%
15 540
14
0.00%
0
0
24.11.1995
1 110.00
0.00%
0
0
0.00%
0
0
23.11.1995
1 110.00
0.00%
48 840
44
0.00%
0
0
22.11.1995
1 110.00
0.00%
0
0
0.00%
0
0
21.11.1995
1 110.00
0.00%
0
0
+4.00%
0
0
20.11.1995
1 110.00
+0.90%
5 550
5
+5.00%
0
0
17.11.1995
1 100.00
0.00%
0
0
979.00
-5.00%
2 937
3
16.11.1995
1 100.00
-0.45%
61 600
56
+4.00%
0
0
15.11.1995
1 105.00
0.00%
0
0
1 020.00
-1.00%
4 940
5
14.11.1995
1 105.00
0.00%
0
0
997.00
-7.00%
9 970
10
13.11.1995
1 105.00
-1.33%
27 625
25
0.00%
0
0
10.11.1995
1 120.00
0.00%
0
0
+4.00%
0
0
9.11.1995
1 120.00
+1.35%
75 040
67
+6.00%
0
0
8.11.1995
1 105.00
0.00%
0
0
969.00
-5.00%
5 814
6
7.11.1995
1 105.00
0.00%
0
0
1 020.00
+4.00%
17 340
17
6.11.1995
1 105.00
+0.45%
32 045
29
985.00
+3.00%
1 970
2
3.11.1995
1 100.00
0.00%
0
0
958.00
0.00%
958
1
2.11.1995
1 100.00
0.00%
204 600
186
1 013.00
+4.00%
4 791
5
1.11.1995
1 100.00
0.00%
0
0
+1.00%
0
0
31.10.1995
1 100.00
0.00%
0
0
0.00%
0
0
30.10.1995
1 100.00
+4.76%
57 200
52
913.00
+3.00%
2 739
3
27.10.1995
1 050.00
0.00%
0
0
889.50
-3.00%
890
1
26.10.1995
1 050.00
-0.94%
22 050
21
919.50
-3.00%
4 598
5
25.10.1995
1 060.00
0.00%
0
0
967.50
-1.00%
13 283
14
24.10.1995
1 060.00
0.00%
0
0
23.10.1995
1 060.00
-1.39%
13 780
13
20.10.1995
1 075.00
0.00%
0
0
915.00
-5.00%
2 745
3
19.10.1995
1 075.00
+4.87%
30 100
28
-1.00%
0
0
18.10.1995
1 025.00
0.00%
0
0
-1.00%
0
0
17.10.1995
1 025.00
0.00%
0
0
990.00
+1.00%
990
1
16.10.1995
1 025.00
0.00%
26 650
26
+10.00%
0
0
13.10.1995
1 025.00
0.00%
18 450
18
894.00
-2.00%
894
1
12.10.1995
1 025.00
0.00%
4 100
4
916.50
-4.00%
1 833
2
11.10.1995
1 025.00
0.00%
8 200
8
-1.00%
0
0
10.10.1995
1 025.00
0.00%
51 250
50
+1.00%
0
0
9.10.1995
1 025.00
0.00%
5 125
5
947.00
-2.00%
1 894
2
6.10.1995
1 025.00
0.00%
23 575
23
0.00%
0
0
5.10.1995
1 025.00
0.00%
28 700
28
-1.00%
0
0
4.10.1995
1 025.00
0.00%
10 250
10
+9.00%
0
0
3.10.1995
1 025.00
0.00%
1 025
1
894.50
-4.00%
1 789
2
2.10.1995
1 025.00
0.00%
12 300
12
+2.00%
0
0
29.9.1995
1 025.00
0.00%
4 100
4
+3.00%
0
0
28.9.1995
1 025.00
0.00%
37 925
37
941.50
-2.00%
20 569
23
27.9.1995
1 025.00
0.00%
3 075
3
912.50
-5.00%
2 738
3
26.9.1995
1 025.00
0.00%
4 100
4
+1.00%
0
0
25.9.1995
1 025.00
0.00%
17 425
17
0.00%
0
0
22.9.1995
1 025.00
0.00%
7 175
7
+4.00%
0
0
21.9.1995
1 025.00
0.00%
0
0
20.9.1995
1 025.00
0.00%
4 100
4
19.9.1995
1 025.00
0.00%
5 125
5
+5.00%
0
0
18.9.1995
1 025.00
0.00%
0
0
870.50
-3.00%
7 835
9
15.9.1995
1 025.00
0.00%
9 225
9
+1.00%
0
0
14.9.1995
1 025.00
0.00%
10 250
10
880.00
+2.00%
4 443
5
13.9.1995
1 025.00
0.00%
0
0
-1.00%
0
0
12.9.1995
1 025.00
0.00%
34 850
34
+3.00%
0
0
11.9.1995
1 025.00
0.00%
3 075
3
+1.00%
0
0
8.9.1995
1 025.00
0.00%
5 125
5
+4.00%
0
0
7.9.1995
1 025.00
0.00%
6 150
6
820.00
-1.00%
4 100
5
6.9.1995
1 025.00
0.00%
12 300
12
0.00%
0
0
5.9.1995
1 025.00
0.00%
27 675
27
+4.00%
0
0
4.9.1995
1 025.00
0.00%
49 200
48
789.50
-7.00%
8 685
11
1.9.1995
1 025.00
0.00%
13 325
13
-5.00%
0
0
31.8.1995
1 025.00
0.00%
0
0
895.00
-2.00%
4 475
5
30.8.1995
1 025.00
0.00%
17 425
17
-1.00%
0
0
29.8.1995
1 025.00
0.00%
6 150
6
+3.00%
0
0
28.8.1995
1 025.00
-4.20%
8 200
8
902.50
-5.00%
1 805
2
25.8.1995
1 070.00
+4.90%
0
0
+3.00%
0
0
24.8.1995
1 020.00
+0.99%
14 280
14
925.00
-3.00%
2 775
3
23.8.1995
1 010.00
0.00%
9 090
9
0.00%
0
0
22.8.1995
1 010.00
0.00%
0
0
950.00
-4.00%
5 700
6
21.8.1995
1 010.00
0.00%
0
0
0.00%
0
0
18.8.1995
1 010.00
0.00%
2 020
2
+9.00%
0
0
17.8.1995
1 010.00
0.00%
0
0
990.00
-7.00%
5 425
6
16.8.1995
1 010.00
+0.49%
42 420
42
970.00
+3.00%
1 940
2
15.8.1995
1 005.00
0.00%
6 030
6
940.50
-5.00%
5 643
6
14.8.1995
1 005.00
-0.49%
3 015
3
+5.00%
0
0
11.8.1995
1 010.00
-4.26%
12 120
12
941.00
-3.00%
14 115
15
10.8.1995
1 055.00
+4.97%
8 440
8
970.00
-7.00%
4 850
5
9.8.1995
1 005.00
0.00%
33 165
33
1 090.00
+5.00%
4 162
4
8.8.1995
1 005.00
-1.47%
12 060
12
+10.00%
0
0
7.8.1995
1 020.00
+4.50%
19 380
19
0.00%
0
0
4.8.1995
976.00
-1.41%
23 424
24
0.00%
0
0
3.8.1995
990.00
0.00%
7 920
8
0.00%
0
0
2.8.1995
990.00
0.00%
72 270
73
+5.00%
0
0
1.8.1995
990.00
0.00%
9 900
10
856.00
-5.00%
856
1
31.7.1995
990.00
+2.06%
9 900
10
0.00%
0
0
28.7.1995
970.00
-0.51%
15 520
16
+4.00%
0
0
27.7.1995
975.00
+0.61%
13 650
14
0.00%
0
0
26.7.1995
969.00
0.00%
0
0
-8.00%
0
0
25.7.1995
969.00
-0.10%
29 070
30
950.00
0.00%
70 300
74
24.7.1995
970.00
+0.10%
29 100
30
950.00
+5.00%
26 614
28
21.7.1995
969.00
+0.20%
17 442
18
+2.00%
0
0
20.7.1995
967.00
-0.10%
5 802
6
+5.00%
0
0
19.7.1995
968.00
+0.10%
6 776
7
0.00%
0
0
18.7.1995
967.00
0.00%
8 703
9
0.00%
0
0
17.7.1995
967.00
0.00%
18 373
19
850.50
+1.00%
2 552
3
14.7.1995
967.00
0.00%
0
0
843.00
+5.00%
12 645
15
13.7.1995
967.00
0.00%
17 406
18
0.00%
0
0
12.7.1995
967.00
0.00%
5 802
6
0.00%
0
0
11.7.1995
967.00
0.00%
12 571
13
0.00%
0
0
10.7.1995
967.00
0.00%
0
0
0.00%
0
0
7.7.1995
-5.00%
0
0
4.7.1995
967.00
0.00%
18 373
19
-5.00%
0
0
3.7.1995
967.00
0.00%
0
0
0.00%
0
0
30.6.1995
967.00
-4.72%
13 538
14
932.00
-4.00%
8 016
9
29.6.1995
1 015.00
-4.69%
22 330
22
-2.00%
0
0
28.6.1995
1 065.00
+4.92%
0
0
948.00
+2.00%
1 896
2
27.6.1995
1 015.00
+4.96%
0
0
-16.00%
0
0
26.6.1995
967.00
+0.51%
39 647
41
-14.00%
0
0
23.6.1995
962.00
+4.90%
0
0
0.00%
0
0
22.6.1995
917.00
-4.97%
12 838
14
0.00%
0
0
21.6.1995
965.00
0.00%
0
0
1 300.00
0.00%
1 300
1
20.6.1995
965.00
0.00%
0
0
+5.00%
0
0
19.6.1995
965.00
0.00%
0
0
+10.00%
0
0
16.6.1995
965.00
0.00%
0
0
1 127.00
0.00%
10 143
9
15.6.1995
965.00
0.00%
0
0
+10.00%
0
0
14.6.1995
965.00
0.00%
0
0
+10.00%
0
0
13.6.1995
965.00
0.00%
0
0
0.00%
0
0
12.6.1995
965.00
-2.03%
2 895
3
0.00%
0
0
9.6.1995
985.00
-1.50%
1 970
2
932.00
+8.00%
932
1
8.6.1995
1 000.00
-1.47%
7 000
7
859.00
-5.00%
859
1
7.6.1995
1 015.00
+0.49%
3 045
3
0.00%
0
0
6.6.1995
1 010.00
+2.02%
21 210
21
-4.00%
0
0
5.6.1995
990.00
+3.66%
31 680
32
940.00
0.00%
1 880
2
2.6.1995
955.00
-0.52%
4 775
5
+4.00%
0
0
1.6.1995
960.00
+1.05%
4 800
5
+19.00%
0
0
31.5.1995
950.00
-52.00%
5 700
6
761.50
-4.00%
3 808
5
30.5.1995
955.00
-103.00%
25 785
27
+3.00%
0
0
29.5.1995
965.00
-51.00%
8 685
9
769.00
-5.00%
2 307
3
26.5.1995
970.00
-102.00%
8 730
9
+1.00%
0
0
25.5.1995
980.00
+51.00%
4 900
5
+6.00%
0
0
24.5.1995
0
0
781.00
-3.00%
4 544
6
23.5.1995
975.00
-51.00%
975
1
-6.00%
0
0
22.5.1995
980.00
0.00%
18 620
19
+1.00%
0
0
19.5.1995
980.00
0.00%
6 860
7
825.50
-3.00%
7 430
9
18.5.1995
980.00
-50.00%
1 960
2
880.50
+1.00%
5 984
7
17.5.1995
985.00
-150.00%
16 745
17
842.50
-6.00%
1 685
2
16.5.1995
1 000.00
+471.00%
25 000
25
0.00%
0
0
15.5.1995
955.00
-103.00%
2 865
3
0.00%
0
0
12.5.1995
965.00
-102.00%
6 755
7
0.00%
0
0
11.5.1995
975.00
-151.00%
1 950
2
892.00
-8.00%
2 676
3
10.5.1995
990.00
+102.00%
14 850
15
-2.00%
0
0
9.5.1995
0
0
+8.00%
0
0
5.5.1995
980.00
+208.00%
6 860
7
918.00
-10.00%
918
1
4.5.1995
960.00
-495.00%
0
0
+2.00%
0
0
3.5.1995
1 010.00
-471.00%
0
0
0.00%
0
0
2.5.1995
1 060.00
+495.00%
7 420
7
1 000.00
-3.00%
5 000
5
28.4.1995
0
0
-10.00%
0
0
27.4.1995
1 010.00
-426.00%
15 150
15
-10.00%
0
0
26.4.1995
1 055.00
-276.00%
12 660
12
0.00%
0
0
25.4.1995
0
0
-4.00%
0
0
24.4.1995
1 085.00
+483.00%
0
0
1 329.00
+8.00%
5 316
4
21.4.1995
0
0
+10.00%
0
0
20.4.1995
0
0
+10.00%
0
0
19.4.1995
1 035.00
+298.00%
14 490
14
+10.00%
0
0
18.4.1995
0
0
+10.00%
0
0
14.4.1995
1 005.00
-242.00%
11 055
11
+10.00%
0
0
13.4.1995
0
0
0.00%
0
0
12.4.1995
1 030.00
-96.00%
12 360
12
0.00%
0
0
11.4.1995
1 040.00
-458.00%
8 320
8
0.00%
0
0
10.4.1995
0
0
770.50
-9.00%
3 082
4
7.4.1995
1 090.00
-135.00%
15 260
14
0.00%
0
0
6.4.1995
1 105.00
-177.00%
11 050
10
851.00
+10.00%
3 404
4
5.4.1995
0
0
0.00%
0
0
4.4.1995
1 125.00
+465.00%
25 875
23
0.00%
0
0
3.4.1995
1 075.00
0.00%
16 125
15
774.50
-10.00%
3 873
5
31.3.1995
1 075.00
0.00%
13 975
13
-10.00%
0
0
30.3.1995
1 075.00
-46.00%
10 750
10
-10.00%
0
0
29.3.1995
1 080.00
0.00%
3 240
3
+5.00%
0
0
28.3.1995
1 080.00
0.00%
10 800
10
1 005.00
+8.00%
7 035
7
27.3.1995
1 080.00
+188.00%
9 720
9
24.3.1995
1 060.00
0.00%
4 240
4
23.3.1995
1 060.00
+192.00%
3 180
3
22.3.1995
0
0
21.3.1995
0
0
20.3.1995
0
0
17.3.1995
0
0
16.3.1995
0
0
15.3.1995
1 040.00
+48.00%
4 160
4
14.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BASK
>
Graf
Saturday, March 29, 2025 4:38:22 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
