BASK - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - BASK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	2 225.00	+45.00%	407 175	183
14.12.1993	2 215.00	+68.00%	33 225	15
9.12.1993	2 200.00	+1 000.00%	176 000	80
7.12.1993	2 000.00	0.00%	420 000	210
2.12.1993	2 000.00	0.00%	6 000	3
30.11.1993	2 000.00	+256.00%	30 000	15
25.11.1993			0	0
23.11.1993	1 950.00	-250.00%	97 500	50
18.11.1993	2 000.00	-2 000.00%	20 000	10
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993	2 500.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0