BEMAGRO - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (29)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
70.50
0.00%
0
0
64.60
0.00%
2 326
36
30.12.1996
70.50
0.00%
0
0
0.00%
0
27.12.1996
70.50
0.00%
0
0
64.60
-7.71%
2 326
36
23.12.1996
70.50
+3.67%
2 538
36
70.00
+7.24%
5 670
81
20.12.1996
68.00
-3.69%
2 448
36
+1.98%
0
19.12.1996
70.61
+4.99%
28 244
400
64.00
+5.03%
1 088
17
18.12.1996
67.25
0.00%
0
0
64.00
+3.27%
13 222
217
17.12.1996
67.25
0.00%
0
0
-0.70%
0
16.12.1996
67.25
+4.99%
13 316
198
59.00
-0.13%
4 992
84
13.12.1996
64.05
+5.00%
0
0
+0.84%
0
12.12.1996
61.00
0.00%
0
0
59.00
-3.27%
5 900
100
11.12.1996
61.00
0.00%
0
0
61.00
+7.96%
5 490
90
10.12.1996
61.00
0.00%
0
0
56.50
-4.23%
1 017
18
9.12.1996
61.00
0.00%
0
0
+5.96%
0
6.12.1996
61.00
0.00%
6 222
102
59.00
+2.61%
1 670
30
5.12.1996
61.00
0.00%
2 196
36
-0.62%
0
4.12.1996
61.00
+1.92%
1 098
18
54.60
-7.45%
1 966
36
3.12.1996
59.85
+5.00%
0
0
59.00
+8.05%
5 310
90
2.12.1996
57.00
+3.44%
1 482
26
54.60
+4.39%
1 966
36
29.11.1996
55.10
-5.00%
3 526
64
52.30
-4.31%
1 883
36
28.11.1996
58.00
0.00%
0
0
57.00
+0.29%
2 952
54
27.11.1996
58.00
0.00%
0
0
54.50
-4.38%
981
18
26.11.1996
58.00
0.00%
0
0
0.00%
0
25.11.1996
58.00
+0.43%
10 788
186
57.00
+4.39%
1 368
24
22.11.1996
57.75
+5.00%
0
0
+4.39%
0
21.11.1996
55.00
+0.25%
8 250
150
52.30
-4.21%
941
18
20.11.1996
54.86
0.00%
0
0
54.60
0.00%
983
18
19.11.1996
54.86
0.00%
0
0
54.60
0.00%
983
18
18.11.1996
54.86
+4.99%
3 511
64
+0.55%
0
15.11.1996
52.25
-5.00%
2 613
50
54.30
-1.27%
9 774
180
14.11.1996
55.00
0.00%
0
0
55.00
+5.66%
9 900
180
13.11.1996
55.00
-1.78%
11 000
200
-2.34%
0
12.11.1996
56.00
0.00%
4 032
72
53.30
-4.13%
426
8
11.11.1996
56.00
-0.08%
14 000
250
55.60
+2.11%
2 002
36
8.11.1996
56.05
-5.00%
0
0
55.60
-2.06%
1 960
36
7.11.1996
59.00
0.00%
0
0
55.60
+1.09%
6 672
120
6.11.1996
59.00
0.00%
0
0
55.00
+0.86%
6 930
126
5.11.1996
59.00
0.00%
0
0
+3.55%
0
4.11.1996
59.00
0.00%
0
0
51.00
-5.28%
3 792
72
1.11.1996
59.00
0.00%
0
0
55.60
-0.39%
2 669
48
31.10.1996
59.00
0.00%
0
0
56.00
+2.12%
3 573
64
30.10.1996
59.00
0.00%
4 838
82
55.60
-1.15%
2 952
54
29.10.1996
59.00
0.00%
0
0
55.30
-0.53%
995
18
25.10.1996
59.00
0.00%
0
0
0.00
+0.27%
0
0
24.10.1996
59.00
0.00%
2 832
48
0.00
+0.27%
0
0
23.10.1996
59.00
0.00%
26 550
450
55.30
-0.53%
1 770
32
22.10.1996
59.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
59.00
0.00%
0
0
0.00
0.00%
0
0
18.10.1996
59.00
0.00%
0
0
55.60
-3.80%
1 001
18
17.10.1996
59.00
0.00%
0
0
+3.65%
0
0
16.10.1996
59.00
0.00%
0
0
58.00
-0.07%
3 011
54
15.10.1996
59.00
0.00%
0
0
-3.46%
0
0
14.10.1996
59.00
0.00%
5 310
90
+3.95%
0
0
11.10.1996
59.00
0.00%
0
0
55.60
0.00%
1 223
22
10.10.1996
59.00
0.00%
0
0
55.60
-3.80%
3 336
60
9.10.1996
59.00
0.00%
0
0
0.00%
0
0
8.10.1996
59.00
0.00%
4 248
72
+4.97%
0
0
7.10.1996
59.00
0.00%
1 062
18
55.30
-0.97%
991
18
4.10.1996
59.00
0.00%
0
0
55.60
+5.30%
4 226
76
3.10.1996
59.00
0.00%
0
0
52.80
-4.00%
1 267
24
2.10.1996
59.00
0.00%
0
0
55.00
-9.24%
3 630
66
1.10.1996
59.00
0.00%
0
0
60.60
+2.79%
1 091
18
30.9.1996
59.00
0.00%
0
0
60.60
-0.35%
4 244
72
27.9.1996
59.00
0.00%
4 248
72
60.00
+7.56%
12 780
216
26.9.1996
59.00
-0.63%
2 360
40
+0.16%
0
0
25.9.1996
59.38
-4.99%
2 019
34
53.00
-3.66%
6 590
120
24.9.1996
62.50
-2.95%
2 250
36
57.00
-2.48%
5 700
100
23.9.1996
64.40
0.00%
0
0
58.60
-7.66%
11 691
200
20.9.1996
64.40
0.00%
2 318
36
63.30
0.00%
1 139
18
19.9.1996
64.40
0.00%
6 569
102
+9.00%
0
0
18.9.1996
64.40
0.00%
5 796
90
64.00
-3.00%
8 556
146
17.9.1996
64.40
+3.02%
1 159
18
60.30
-3.00%
2 171
36
16.9.1996
62.51
0.00%
0
0
60.60
-1.00%
3 352
54
13.9.1996
62.51
0.00%
0
0
62.60
-5.00%
12 520
200
12.9.1996
62.51
-5.00%
15 753
252
65.60
0.00%
5 904
90
11.9.1996
65.80
0.00%
5 922
90
0.00%
0
0
10.9.1996
65.80
+1.70%
3 816
58
65.60
+5.00%
6 138
94
9.9.1996
64.70
-4.99%
5 564
86
65.60
-5.00%
2 615
42
6.9.1996
68.10
+1.33%
3 677
54
66.00
0.00%
4 727
72
5.9.1996
67.20
0.00%
0
0
0.00%
0
0
4.9.1996
67.20
0.00%
0
0
65.60
+3.00%
11 808
180
3.9.1996
67.20
0.00%
0
0
63.80
-3.00%
2 297
36
2.9.1996
67.20
0.00%
0
0
+7.00%
0
0
30.8.1996
67.20
0.00%
3 158
47
61.30
-3.00%
2 207
36
29.8.1996
67.20
0.00%
15 053
224
65.30
+5.00%
12 515
198
28.8.1996
67.20
-1.17%
3 629
54
60.00
-9.00%
2 160
36
27.8.1996
68.00
0.00%
0
0
0.00%
0
0
26.8.1996
68.00
0.00%
0
0
65.60
+1.00%
3 280
50
23.8.1996
68.00
0.00%
0
0
+1.00%
0
0
22.8.1996
68.00
0.00%
2 448
36
-2.00%
0
0
21.8.1996
68.00
+1.04%
1 224
18
63.00
+2.00%
7 034
108
20.8.1996
67.30
0.00%
8 480
126
63.00
-2.00%
4 587
72
19.8.1996
67.30
+1.66%
16 152
240
65.00
+1.00%
1 170
18
16.8.1996
66.20
0.00%
0
0
64.60
0.00%
2 326
36
15.8.1996
66.20
0.00%
2 383
36
0.00%
0
0
14.8.1996
66.20
+0.60%
2 383
36
0.00%
0
0
13.8.1996
65.80
0.00%
5 922
90
0.00%
0
0
12.8.1996
65.80
+1.23%
17 766
270
-1.00%
0
0
9.8.1996
65.00
0.00%
0
0
65.30
0.00%
1 175
18
8.8.1996
65.00
0.00%
0
0
0.00%
0
0
7.8.1996
65.00
0.00%
23 400
360
65.60
0.00%
5 510
84
6.8.1996
65.00
0.00%
2 340
36
0.00%
0
0
5.8.1996
65.00
+1.24%
1 170
18
65.60
0.00%
1 181
18
2.8.1996
64.20
0.00%
0
0
0.00%
0
0
1.8.1996
64.20
0.00%
0
0
65.60
0.00%
3 542
54
31.7.1996
64.20
0.00%
1 156
18
65.60
+2.00%
787
12
30.7.1996
64.20
+0.23%
2 311
36
67.00
-5.00%
1 550
24
29.7.1996
64.05
+5.00%
8 967
140
-9.00%
0
0
26.7.1996
61.00
0.00%
0
0
76.00
+1.00%
137 812
1 837
25.7.1996
61.00
0.00%
0
0
+12.00%
0
0
24.7.1996
61.00
0.00%
0
0
65.30
-2.00%
14 267
216
23.7.1996
61.00
0.00%
0
0
67.30
+3.00%
2 423
36
22.7.1996
61.00
0.00%
0
0
65.50
-4.00%
2 358
36
19.7.1996
61.00
0.00%
0
0
68.30
-1.00%
1 229
18
18.7.1996
61.00
-1.61%
1 098
18
+2.00%
0
0
17.7.1996
62.00
0.00%
0
0
68.60
+1.00%
7 037
104
16.7.1996
62.00
+1.97%
2 232
36
73.00
-3.00%
7 337
110
15.7.1996
60.80
0.00%
0
0
68.60
-3.00%
5 762
84
12.7.1996
60.80
-5.00%
3 283
54
+1.00%
0
0
11.7.1996
64.00
-4.47%
23 040
360
+2.00%
0
0
10.7.1996
67.00
0.00%
0
0
+4.00%
0
0
9.7.1996
67.00
0.00%
0
0
66.60
0.00%
1 199
18
8.7.1996
67.00
+4.68%
2 412
36
-2.00%
0
0
5.7.1996
4.7.1996
64.00
0.00%
11 520
180
66.60
-2.00%
6 367
94
3.7.1996
64.00
-4.00%
4 608
72
69.00
+2.00%
14 047
204
2.7.1996
66.67
0.00%
0
0
+1.00%
0
0
1.7.1996
66.67
+4.99%
1 200
18
+6.00%
0
0
28.6.1996
63.50
0.00%
1 143
18
63.00
+9.00%
2 646
42
27.6.1996
63.50
0.00%
3 366
53
57.80
-4.00%
1 040
18
26.6.1996
63.50
+4.09%
1 143
18
60.30
+2.00%
1 085
18
25.6.1996
61.00
0.00%
0
0
60.60
-2.00%
4 262
72
24.6.1996
61.00
0.00%
0
0
-4.00%
0
0
21.6.1996
61.00
+0.57%
1 098
18
-2.00%
0
0
20.6.1996
60.65
-4.99%
5 459
90
0.00%
0
0
19.6.1996
63.84
-5.00%
2 298
36
0.00%
0
0
18.6.1996
67.20
+5.00%
0
0
64.00
+3.00%
9 180
144
17.6.1996
64.00
+0.91%
5 760
90
+1.00%
0
0
14.6.1996
63.42
+5.00%
1 142
18
0.00%
0
0
13.6.1996
60.40
+0.91%
2 174
36
+9.00%
0
0
12.6.1996
59.85
+5.00%
0
0
56.00
-2.00%
2 016
36
11.6.1996
57.00
0.00%
0
0
57.00
-5.00%
1 026
18
10.6.1996
57.00
0.00%
0
0
+6.00%
0
0
7.6.1996
57.00
-5.00%
7 866
138
56.50
-3.00%
2 034
36
6.6.1996
60.00
+1.69%
3 240
54
58.00
+9.00%
3 944
68
5.6.1996
59.00
+1.81%
10 620
180
53.00
-9.00%
1 911
36
4.6.1996
57.95
-5.00%
5 795
100
61.00
+1.00%
10 616
182
3.6.1996
61.00
0.00%
4 880
80
57.50
-4.00%
1 035
18
31.5.1996
61.00
0.00%
3 294
54
60.10
0.00%
4 324
72
30.5.1996
61.00
0.00%
2 196
36
60.00
0.00%
2 160
36
29.5.1996
61.00
0.00%
3 294
54
60.00
0.00%
1 200
20
28.5.1996
61.00
0.00%
0
0
60.00
0.00%
10 800
180
27.5.1996
61.00
0.00%
1 464
24
-3.00%
0
0
24.5.1996
61.00
+1.92%
2 196
36
62.00
+5.00%
2 604
42
23.5.1996
59.85
-5.00%
8 618
144
58.50
-6.00%
2 470
42
22.5.1996
63.00
0.00%
0
0
63.00
+1.00%
3 490
56
21.5.1996
63.00
-3.37%
5 670
90
62.00
0.00%
2 232
36
20.5.1996
65.20
-2.68%
3 521
54
-2.00%
0
0
17.5.1996
67.00
0.00%
5 226
78
64.00
-2.00%
4 536
72
16.5.1996
67.00
+1.05%
20 100
300
64.00
+8.00%
11 520
180
15.5.1996
66.30
0.00%
5 967
90
59.00
-5.00%
2 124
36
14.5.1996
66.30
+0.45%
5 967
90
+1.00%
0
0
13.5.1996
66.00
0.00%
0
0
62.00
0.00%
3 312
54
10.5.1996
66.00
0.00%
10 230
155
61.20
+1.00%
1 102
18
9.5.1996
66.00
0.00%
4 818
73
61.00
-6.00%
8 760
144
7.5.1996
66.00
0.00%
3 564
54
63.50
-5.00%
4 653
72
6.5.1996
66.00
+0.76%
2 376
36
68.00
-6.00%
1 224
18
3.5.1996
65.50
+3.08%
6 681
102
72.50
+4.00%
2 610
36
2.5.1996
63.54
-4.99%
2 287
36
70.00
-3.00%
11 760
168
30.4.1996
66.88
-5.00%
27 688
414
72.50
+1.00%
3 480
48
29.4.1996
70.40
-4.99%
9 434
134
71.50
-5.00%
2 574
36
26.4.1996
74.10
-5.00%
14 079
190
0.00%
0
0
25.4.1996
78.00
-0.63%
29 484
378
75.00
0.00%
5 400
72
24.4.1996
78.50
0.00%
24 649
314
0.00%
0
0
23.4.1996
78.50
-1.00%
2 355
30
0.00%
0
0
22.4.1996
79.30
+0.37%
2 220
28
-3.00%
0
0
19.4.1996
79.00
-1.00%
7 110
90
80.00
+3.00%
8 850
114
18.4.1996
79.80
+5.00%
2 873
36
0.00%
0
0
17.4.1996
76.00
0.00%
0
0
78.00
0.00%
12 204
162
16.4.1996
76.00
0.00%
0
0
0.00%
0
0
15.4.1996
76.00
-5.00%
16 416
216
75.00
-4.00%
6 726
90
12.4.1996
80.00
+2.56%
16 240
203
78.00
+4.00%
2 808
36
11.4.1996
78.00
0.00%
1 404
18
-5.00%
0
0
10.4.1996
78.00
0.00%
1 404
18
80.00
+7.00%
8 550
108
9.4.1996
78.00
0.00%
2 808
36
75.00
0.00%
2 655
36
5.4.1996
78.00
0.00%
2 808
36
75.00
-7.00%
5 310
72
4.4.1996
78.00
+2.63%
780
10
73.00
+2.00%
7 116
90
3.4.1996
76.00
0.00%
0
0
80.00
-3.00%
6 984
90
2.4.1996
76.00
-1.29%
36 252
477
80.00
0.00%
5 760
72
1.4.1996
77.00
0.00%
0
0
81.00
+2.00%
17 316
216
29.3.1996
77.00
0.00%
16 632
216
80.00
+5.00%
14 148
180
28.3.1996
77.00
0.00%
1 386
18
-16.00%
0
0
27.3.1996
77.00
+1.31%
5 544
72
89.00
0.00%
8 010
90
26.3.1996
76.00
0.00%
15 048
198
89.00
+1.00%
70 536
796
25.3.1996
76.00
0.00%
0
0
+16.00%
0
0
22.3.1996
76.00
0.00%
6 384
84
77.00
+8.00%
33 802
446
21.3.1996
76.00
+4.10%
6 840
90
70.00
-9.00%
3 780
54
20.3.1996
73.00
0.00%
0
0
77.00
+10.00%
67 730
883
19.3.1996
73.00
+1.38%
11 826
162
70.00
-3.00%
1 260
18
18.3.1996
72.00
0.00%
6 480
90
72.00
+9.00%
2 592
36
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BEMAGRO
>
Graf
Friday, January 10, 2025 12:38:28
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity