BEMAGRO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	70.50	0.00%	0	0	64.60	0.00%	2 326	36
30.12.1996	70.50	0.00%	0	0		0.00%	0
27.12.1996	70.50	0.00%	0	0	64.60	-7.71%	2 326	36
23.12.1996	70.50	+3.67%	2 538	36	70.00	+7.24%	5 670	81
20.12.1996	68.00	-3.69%	2 448	36		+1.98%	0
19.12.1996	70.61	+4.99%	28 244	400	64.00	+5.03%	1 088	17
18.12.1996	67.25	0.00%	0	0	64.00	+3.27%	13 222	217
17.12.1996	67.25	0.00%	0	0		-0.70%	0
16.12.1996	67.25	+4.99%	13 316	198	59.00	-0.13%	4 992	84
13.12.1996	64.05	+5.00%	0	0		+0.84%	0
12.12.1996	61.00	0.00%	0	0	59.00	-3.27%	5 900	100
11.12.1996	61.00	0.00%	0	0	61.00	+7.96%	5 490	90
10.12.1996	61.00	0.00%	0	0	56.50	-4.23%	1 017	18
9.12.1996	61.00	0.00%	0	0		+5.96%	0
6.12.1996	61.00	0.00%	6 222	102	59.00	+2.61%	1 670	30
5.12.1996	61.00	0.00%	2 196	36		-0.62%	0
4.12.1996	61.00	+1.92%	1 098	18	54.60	-7.45%	1 966	36
3.12.1996	59.85	+5.00%	0	0	59.00	+8.05%	5 310	90
2.12.1996	57.00	+3.44%	1 482	26	54.60	+4.39%	1 966	36
29.11.1996	55.10	-5.00%	3 526	64	52.30	-4.31%	1 883	36
28.11.1996	58.00	0.00%	0	0	57.00	+0.29%	2 952	54
27.11.1996	58.00	0.00%	0	0	54.50	-4.38%	981	18
26.11.1996	58.00	0.00%	0	0		0.00%	0
25.11.1996	58.00	+0.43%	10 788	186	57.00	+4.39%	1 368	24
22.11.1996	57.75	+5.00%	0	0		+4.39%	0
21.11.1996	55.00	+0.25%	8 250	150	52.30	-4.21%	941	18
20.11.1996	54.86	0.00%	0	0	54.60	0.00%	983	18
19.11.1996	54.86	0.00%	0	0	54.60	0.00%	983	18
18.11.1996	54.86	+4.99%	3 511	64		+0.55%	0
15.11.1996	52.25	-5.00%	2 613	50	54.30	-1.27%	9 774	180
14.11.1996	55.00	0.00%	0	0	55.00	+5.66%	9 900	180
13.11.1996	55.00	-1.78%	11 000	200		-2.34%	0
12.11.1996	56.00	0.00%	4 032	72	53.30	-4.13%	426	8
11.11.1996	56.00	-0.08%	14 000	250	55.60	+2.11%	2 002	36
8.11.1996	56.05	-5.00%	0	0	55.60	-2.06%	1 960	36
7.11.1996	59.00	0.00%	0	0	55.60	+1.09%	6 672	120
6.11.1996	59.00	0.00%	0	0	55.00	+0.86%	6 930	126
5.11.1996	59.00	0.00%	0	0		+3.55%	0
4.11.1996	59.00	0.00%	0	0	51.00	-5.28%	3 792	72
1.11.1996	59.00	0.00%	0	0	55.60	-0.39%	2 669	48
31.10.1996	59.00	0.00%	0	0	56.00	+2.12%	3 573	64
30.10.1996	59.00	0.00%	4 838	82	55.60	-1.15%	2 952	54
29.10.1996	59.00	0.00%	0	0	55.30	-0.53%	995	18
25.10.1996	59.00	0.00%	0	0	0.00	+0.27%	0	0
24.10.1996	59.00	0.00%	2 832	48	0.00	+0.27%	0	0
23.10.1996	59.00	0.00%	26 550	450	55.30	-0.53%	1 770	32
22.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	59.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	59.00	0.00%	0	0	55.60	-3.80%	1 001	18
17.10.1996	59.00	0.00%	0	0		+3.65%	0	0
16.10.1996	59.00	0.00%	0	0	58.00	-0.07%	3 011	54
15.10.1996	59.00	0.00%	0	0		-3.46%	0	0
14.10.1996	59.00	0.00%	5 310	90		+3.95%	0	0
11.10.1996	59.00	0.00%	0	0	55.60	0.00%	1 223	22
10.10.1996	59.00	0.00%	0	0	55.60	-3.80%	3 336	60
9.10.1996	59.00	0.00%	0	0		0.00%	0	0
8.10.1996	59.00	0.00%	4 248	72		+4.97%	0	0
7.10.1996	59.00	0.00%	1 062	18	55.30	-0.97%	991	18
4.10.1996	59.00	0.00%	0	0	55.60	+5.30%	4 226	76
3.10.1996	59.00	0.00%	0	0	52.80	-4.00%	1 267	24
2.10.1996	59.00	0.00%	0	0	55.00	-9.24%	3 630	66
1.10.1996	59.00	0.00%	0	0	60.60	+2.79%	1 091	18
30.9.1996	59.00	0.00%	0	0	60.60	-0.35%	4 244	72
27.9.1996	59.00	0.00%	4 248	72	60.00	+7.56%	12 780	216
26.9.1996	59.00	-0.63%	2 360	40		+0.16%	0	0
25.9.1996	59.38	-4.99%	2 019	34	53.00	-3.66%	6 590	120
24.9.1996	62.50	-2.95%	2 250	36	57.00	-2.48%	5 700	100
23.9.1996	64.40	0.00%	0	0	58.60	-7.66%	11 691	200
20.9.1996	64.40	0.00%	2 318	36	63.30	0.00%	1 139	18
19.9.1996	64.40	0.00%	6 569	102		+9.00%	0	0
18.9.1996	64.40	0.00%	5 796	90	64.00	-3.00%	8 556	146
17.9.1996	64.40	+3.02%	1 159	18	60.30	-3.00%	2 171	36
16.9.1996	62.51	0.00%	0	0	60.60	-1.00%	3 352	54
13.9.1996	62.51	0.00%	0	0	62.60	-5.00%	12 520	200
12.9.1996	62.51	-5.00%	15 753	252	65.60	0.00%	5 904	90
11.9.1996	65.80	0.00%	5 922	90		0.00%	0	0
10.9.1996	65.80	+1.70%	3 816	58	65.60	+5.00%	6 138	94
9.9.1996	64.70	-4.99%	5 564	86	65.60	-5.00%	2 615	42
6.9.1996	68.10	+1.33%	3 677	54	66.00	0.00%	4 727	72
5.9.1996	67.20	0.00%	0	0		0.00%	0	0
4.9.1996	67.20	0.00%	0	0	65.60	+3.00%	11 808	180
3.9.1996	67.20	0.00%	0	0	63.80	-3.00%	2 297	36
2.9.1996	67.20	0.00%	0	0		+7.00%	0	0
30.8.1996	67.20	0.00%	3 158	47	61.30	-3.00%	2 207	36
29.8.1996	67.20	0.00%	15 053	224	65.30	+5.00%	12 515	198
28.8.1996	67.20	-1.17%	3 629	54	60.00	-9.00%	2 160	36
27.8.1996	68.00	0.00%	0	0		0.00%	0	0
26.8.1996	68.00	0.00%	0	0	65.60	+1.00%	3 280	50
23.8.1996	68.00	0.00%	0	0		+1.00%	0	0
22.8.1996	68.00	0.00%	2 448	36		-2.00%	0	0
21.8.1996	68.00	+1.04%	1 224	18	63.00	+2.00%	7 034	108
20.8.1996	67.30	0.00%	8 480	126	63.00	-2.00%	4 587	72
19.8.1996	67.30	+1.66%	16 152	240	65.00	+1.00%	1 170	18
16.8.1996	66.20	0.00%	0	0	64.60	0.00%	2 326	36
15.8.1996	66.20	0.00%	2 383	36		0.00%	0	0
14.8.1996	66.20	+0.60%	2 383	36		0.00%	0	0
13.8.1996	65.80	0.00%	5 922	90		0.00%	0	0
12.8.1996	65.80	+1.23%	17 766	270		-1.00%	0	0
9.8.1996	65.00	0.00%	0	0	65.30	0.00%	1 175	18
8.8.1996	65.00	0.00%	0	0		0.00%	0	0
7.8.1996	65.00	0.00%	23 400	360	65.60	0.00%	5 510	84
6.8.1996	65.00	0.00%	2 340	36		0.00%	0	0
5.8.1996	65.00	+1.24%	1 170	18	65.60	0.00%	1 181	18
2.8.1996	64.20	0.00%	0	0		0.00%	0	0
1.8.1996	64.20	0.00%	0	0	65.60	0.00%	3 542	54
31.7.1996	64.20	0.00%	1 156	18	65.60	+2.00%	787	12
30.7.1996	64.20	+0.23%	2 311	36	67.00	-5.00%	1 550	24
29.7.1996	64.05	+5.00%	8 967	140		-9.00%	0	0
26.7.1996	61.00	0.00%	0	0	76.00	+1.00%	137 812	1 837
25.7.1996	61.00	0.00%	0	0		+12.00%	0	0
24.7.1996	61.00	0.00%	0	0	65.30	-2.00%	14 267	216
23.7.1996	61.00	0.00%	0	0	67.30	+3.00%	2 423	36
22.7.1996	61.00	0.00%	0	0	65.50	-4.00%	2 358	36
19.7.1996	61.00	0.00%	0	0	68.30	-1.00%	1 229	18
18.7.1996	61.00	-1.61%	1 098	18		+2.00%	0	0
17.7.1996	62.00	0.00%	0	0	68.60	+1.00%	7 037	104
16.7.1996	62.00	+1.97%	2 232	36	73.00	-3.00%	7 337	110
15.7.1996	60.80	0.00%	0	0	68.60	-3.00%	5 762	84
12.7.1996	60.80	-5.00%	3 283	54		+1.00%	0	0
11.7.1996	64.00	-4.47%	23 040	360		+2.00%	0	0
10.7.1996	67.00	0.00%	0	0		+4.00%	0	0
9.7.1996	67.00	0.00%	0	0	66.60	0.00%	1 199	18
8.7.1996	67.00	+4.68%	2 412	36		-2.00%	0	0
5.7.1996
4.7.1996	64.00	0.00%	11 520	180	66.60	-2.00%	6 367	94
3.7.1996	64.00	-4.00%	4 608	72	69.00	+2.00%	14 047	204
2.7.1996	66.67	0.00%	0	0		+1.00%	0	0
1.7.1996	66.67	+4.99%	1 200	18		+6.00%	0	0
28.6.1996	63.50	0.00%	1 143	18	63.00	+9.00%	2 646	42
27.6.1996	63.50	0.00%	3 366	53	57.80	-4.00%	1 040	18
26.6.1996	63.50	+4.09%	1 143	18	60.30	+2.00%	1 085	18
25.6.1996	61.00	0.00%	0	0	60.60	-2.00%	4 262	72
24.6.1996	61.00	0.00%	0	0		-4.00%	0	0
21.6.1996	61.00	+0.57%	1 098	18		-2.00%	0	0
20.6.1996	60.65	-4.99%	5 459	90		0.00%	0	0
19.6.1996	63.84	-5.00%	2 298	36		0.00%	0	0
18.6.1996	67.20	+5.00%	0	0	64.00	+3.00%	9 180	144
17.6.1996	64.00	+0.91%	5 760	90		+1.00%	0	0
14.6.1996	63.42	+5.00%	1 142	18		0.00%	0	0
13.6.1996	60.40	+0.91%	2 174	36		+9.00%	0	0
12.6.1996	59.85	+5.00%	0	0	56.00	-2.00%	2 016	36
11.6.1996	57.00	0.00%	0	0	57.00	-5.00%	1 026	18
10.6.1996	57.00	0.00%	0	0		+6.00%	0	0
7.6.1996	57.00	-5.00%	7 866	138	56.50	-3.00%	2 034	36
6.6.1996	60.00	+1.69%	3 240	54	58.00	+9.00%	3 944	68
5.6.1996	59.00	+1.81%	10 620	180	53.00	-9.00%	1 911	36
4.6.1996	57.95	-5.00%	5 795	100	61.00	+1.00%	10 616	182
3.6.1996	61.00	0.00%	4 880	80	57.50	-4.00%	1 035	18
31.5.1996	61.00	0.00%	3 294	54	60.10	0.00%	4 324	72
30.5.1996	61.00	0.00%	2 196	36	60.00	0.00%	2 160	36
29.5.1996	61.00	0.00%	3 294	54	60.00	0.00%	1 200	20
28.5.1996	61.00	0.00%	0	0	60.00	0.00%	10 800	180
27.5.1996	61.00	0.00%	1 464	24		-3.00%	0	0
24.5.1996	61.00	+1.92%	2 196	36	62.00	+5.00%	2 604	42
23.5.1996	59.85	-5.00%	8 618	144	58.50	-6.00%	2 470	42
22.5.1996	63.00	0.00%	0	0	63.00	+1.00%	3 490	56
21.5.1996	63.00	-3.37%	5 670	90	62.00	0.00%	2 232	36
20.5.1996	65.20	-2.68%	3 521	54		-2.00%	0	0
17.5.1996	67.00	0.00%	5 226	78	64.00	-2.00%	4 536	72
16.5.1996	67.00	+1.05%	20 100	300	64.00	+8.00%	11 520	180
15.5.1996	66.30	0.00%	5 967	90	59.00	-5.00%	2 124	36
14.5.1996	66.30	+0.45%	5 967	90		+1.00%	0	0
13.5.1996	66.00	0.00%	0	0	62.00	0.00%	3 312	54
10.5.1996	66.00	0.00%	10 230	155	61.20	+1.00%	1 102	18
9.5.1996	66.00	0.00%	4 818	73	61.00	-6.00%	8 760	144
7.5.1996	66.00	0.00%	3 564	54	63.50	-5.00%	4 653	72
6.5.1996	66.00	+0.76%	2 376	36	68.00	-6.00%	1 224	18
3.5.1996	65.50	+3.08%	6 681	102	72.50	+4.00%	2 610	36
2.5.1996	63.54	-4.99%	2 287	36	70.00	-3.00%	11 760	168
30.4.1996	66.88	-5.00%	27 688	414	72.50	+1.00%	3 480	48
29.4.1996	70.40	-4.99%	9 434	134	71.50	-5.00%	2 574	36
26.4.1996	74.10	-5.00%	14 079	190		0.00%	0	0
25.4.1996	78.00	-0.63%	29 484	378	75.00	0.00%	5 400	72
24.4.1996	78.50	0.00%	24 649	314		0.00%	0	0
23.4.1996	78.50	-1.00%	2 355	30		0.00%	0	0
22.4.1996	79.30	+0.37%	2 220	28		-3.00%	0	0
19.4.1996	79.00	-1.00%	7 110	90	80.00	+3.00%	8 850	114
18.4.1996	79.80	+5.00%	2 873	36		0.00%	0	0
17.4.1996	76.00	0.00%	0	0	78.00	0.00%	12 204	162
16.4.1996	76.00	0.00%	0	0		0.00%	0	0
15.4.1996	76.00	-5.00%	16 416	216	75.00	-4.00%	6 726	90
12.4.1996	80.00	+2.56%	16 240	203	78.00	+4.00%	2 808	36
11.4.1996	78.00	0.00%	1 404	18		-5.00%	0	0
10.4.1996	78.00	0.00%	1 404	18	80.00	+7.00%	8 550	108
9.4.1996	78.00	0.00%	2 808	36	75.00	0.00%	2 655	36
5.4.1996	78.00	0.00%	2 808	36	75.00	-7.00%	5 310	72
4.4.1996	78.00	+2.63%	780	10	73.00	+2.00%	7 116	90
3.4.1996	76.00	0.00%	0	0	80.00	-3.00%	6 984	90
2.4.1996	76.00	-1.29%	36 252	477	80.00	0.00%	5 760	72
1.4.1996	77.00	0.00%	0	0	81.00	+2.00%	17 316	216
29.3.1996	77.00	0.00%	16 632	216	80.00	+5.00%	14 148	180
28.3.1996	77.00	0.00%	1 386	18		-16.00%	0	0
27.3.1996	77.00	+1.31%	5 544	72	89.00	0.00%	8 010	90
26.3.1996	76.00	0.00%	15 048	198	89.00	+1.00%	70 536	796
25.3.1996	76.00	0.00%	0	0		+16.00%	0	0
22.3.1996	76.00	0.00%	6 384	84	77.00	+8.00%	33 802	446
21.3.1996	76.00	+4.10%	6 840	90	70.00	-9.00%	3 780	54
20.3.1996	73.00	0.00%	0	0	77.00	+10.00%	67 730	883
19.3.1996	73.00	+1.38%	11 826	162	70.00	-3.00%	1 260	18
18.3.1996	72.00	0.00%	6 480	90	72.00	+9.00%	2 592	36
‹‹ First 60 ‹‹ First 20 Next 200 ›