BEMAGRO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.1998					60.00	0.00%	2 160	36
13.3.1998					60.00	0.00%	3 240	54
12.3.1998					60.00	0.00%	4 320	72
11.3.1998					60.00	0.00%	8 640	144
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					60.00	0.00%	2 160	36
4.3.1998					0.00	0.00%	0	0
3.3.1998					60.00	+5.26%	3 240	54
2.3.1998					57.00	-5.00%	3 078	54
27.2.1998					60.00	+2.12%	720	12
26.2.1998					57.50	-2.08%	4 230	72
25.2.1998					0.00	0.00%	0	0
24.2.1998					60.00	+1.91%	5 400	90
23.2.1998					57.00	-1.88%	16 956	288
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	+9.09%	0	0
18.2.1998					55.00	0.00%	14 850	270
17.2.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›