BETA ČESKÝ IF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					38.00	0.00%	0	0
30.12.1998					38.00	0.00%	0	0
29.12.1998					38.00	0.00%	0	0
28.12.1998					38.00	-5.00%	0	0
23.12.1998					40.00	0.00%	600	15
22.12.1998					40.00	0.00%	0	0
21.12.1998					40.00	0.00%	600	15
18.12.1998					40.00	0.00%	800	20
17.12.1998					40.00	0.00%	2 000	50
16.12.1998					40.00	+2.56%	240	6
15.12.1998					39.00	+8.33%	0	0
14.12.1998					36.00	+5.88%	2 160	60
11.12.1998					34.00	+3.03%	0	0
10.12.1998					33.00	+10.00%	0	0
9.12.1998					30.00	-9.09%	0	0
8.12.1998					33.00	0.00%	0	0
7.12.1998					33.00	-8.33%	0	0
4.12.1998					36.00	-10.00%	1 800	50
3.12.1998					40.00	0.00%	4 000	100
2.12.1998					40.00	-0.24%	5 206	130
1.12.1998					40.10	0.00%	2 005	50
30.11.1998					40.10	-0.22%	4 481	112
27.11.1998					0.00	0.00%	0	0
26.11.1998					40.10	0.00%	2 005	50
25.11.1998					40.10	0.00%	1 203	30
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+0.12%	0	0
20.11.1998					0.00	+0.12%	0	0
19.11.1998					40.00	+5.26%	2 000	50
18.11.1998					0.00	-5.00%	0	0
17.11.1998					40.00	+2.56%	6 000	150
16.11.1998					39.00	+8.33%	7 800	200
13.11.1998					36.00	+9.09%	2 160	60
12.11.1998					0.00	+10.00%	0	0
11.11.1998					0.00	+7.14%	0	0
10.11.1998					0.00	+7.69%	0	0
9.11.1998					26.00	+8.33%	546	21
6.11.1998					0.00	+9.09%	0	0
5.11.1998					0.00	+10.00%	0	0
4.11.1998					0.00	+7.18%	0	0
3.11.1998					0.00	+3.66%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					18.00	0.00%	270	15
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					18.00	0.00%	108	6
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-5.26%	0	0
17.9.1998					0.00	-5.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					20.00	0.00%	240	12
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+2.56%	0	0
3.9.1998					0.00	+2.63%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					19.10	0.00%	573	30
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					19.10	+1.75%	287	15
13.7.1998					0.00	+3.70%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+0.27%	0	0
7.7.1998					0.00	+0.27%	0	0
3.7.1998					18.00	-0.27%	540	30
2.7.1998					0.00	-0.27%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					18.10	0.00%	1 810	100
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					18.10	0.00%	362	20
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					18.10	0.00%	1 810	100
16.6.1998					18.10	0.00%	905	50
15.6.1998					18.10	0.00%	543	30
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					18.10	0.00%	1 810	100
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+0.22%	0	0
15.5.1998					0.00	+0.33%	0	0
14.5.1998					0.00	+8.43%	0	0
13.5.1998					16.60	-2.92%	415	25
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					17.10	0.00%	855	50
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					17.10	0.00%	513	30
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					17.10	0.00%	513	30
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+0.29%	0	0
24.3.1998					0.00	-0.40%	0	0
23.3.1998					0.00	+0.11%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+0.41%	0	0
18.3.1998					0.00	+0.17%	0	0
17.3.1998					0.00	+6.25%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					16.00	0.00%	1 040	65
12.3.1998					16.00	0.00%	800	50
‹‹ First 60 ‹‹ First 20 Next 200 ›