BETA ČESKÝ IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
17.12.1995
15.12.1995
14.12.1995						-3.00%	0	0
13.12.1995					80.00	+5.00%	3 938	50
12.12.1995						+4.00%	0	0
11.12.1995					72.00	-5.00%	6 120	85
8.12.1995						-4.00%	0	0
7.12.1995						-1.00%	0	0
6.12.1995					76.00	+5.00%	6 000	75
5.12.1995					76.00	+6.00%	380	5
4.12.1995					71.50	-3.00%	7 150	100
1.12.1995					75.50	+6.00%	7 246	98
30.11.1995					70.00	-1.00%	840	12
29.11.1995						-1.00%	0	0
28.11.1995						+9.00%	0	0
27.11.1995					71.00	+2.00%	9 906	150
24.11.1995					65.00	+7.00%	3 250	50
23.11.1995					61.00	-9.00%	3 050	50
22.11.1995					67.00	-6.00%	3 350	50
21.11.1995					71.00	-9.00%	1 491	21
20.11.1995					78.00	+10.00%	2 340	30
17.11.1995						-9.00%	0	0
16.11.1995					78.00	-1.00%	5 460	70
15.11.1995						+5.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995					75.00	+5.00%	375	5
10.11.1995						+2.00%	0	0
9.11.1995					72.00	-5.00%	5 275	75
8.11.1995					74.00	-9.00%	3 700	50
7.11.1995					81.50	+1.00%	4 972	61
6.11.1995					81.00	-10.00%	4 293	53
3.11.1995						-9.00%	0	0
2.11.1995					99.00	0.00%	297	3
1.11.1995					99.00	+10.00%	297	3
31.10.1995					90.00	+10.00%	2 250	25
30.10.1995					82.00	-5.00%	14 350	175
27.10.1995						0.00%	0	0
26.10.1995						+5.00%	0	0
25.10.1995						+5.00%	0	0
20.10.1995					82.00	0.00%	4 100	50
19.10.1995						0.00%	0	0
18.10.1995						+8.00%	0	0
17.10.1995					76.00	-1.00%	1 900	25
16.10.1995					77.00	-3.00%	1 925	25
13.10.1995						-3.00%	0	0
12.10.1995					82.00	+9.00%	5 412	66
11.10.1995						0.00%	0	0
10.10.1995					75.00	-9.00%	7 500	100
9.10.1995					82.00	+7.00%	8 200	100
6.10.1995						+2.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						+7.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995					70.00	-7.00%	7 000	100
27.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
25.9.1995						+5.00%	0	0
22.9.1995					71.50	-5.00%	1 788	25
19.9.1995						+7.00%	0	0
18.9.1995					70.00	-2.00%	980	14
15.9.1995					71.50	-5.00%	358	5
14.9.1995						+4.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995					72.00	-9.00%	3 624	50
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995					80.00	0.00%	800	10
31.8.1995					80.00	0.00%	4 000	50
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						+5.00%	0	0
15.8.1995					76.00	-5.00%	1 900	25
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995					80.00	0.00%	800	10
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995					80.00	0.00%	4 000	50
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995					80.00	+1.00%	5 975	75
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
23.6.1995						+1.00%	0	0
22.6.1995					78.00	0.00%	3 900	50
21.6.1995						+7.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						+2.00%	0	0
16.6.1995					71.50	-2.00%	1 788	25
15.6.1995					73.00	+1.00%	511	7
14.6.1995						-1.00%	0	0
13.6.1995					73.30	-9.00%	3 152	43
12.6.1995					80.50	+5.00%	3 542	44
9.6.1995						+11.00%	0	0
8.6.1995					69.00	0.00%	1 725	25
7.6.1995					69.00	-1.00%	3 450	50
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995					70.00	0.00%	2 450	35
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995					70.00	-3.00%	1 190	17
26.5.1995					72.50	-6.00%	580	8
25.5.1995						+3.00%	0	0
24.5.1995					75.00	0.00%	4 275	57
23.5.1995						+9.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995					69.00	-9.00%	4 002	58
16.5.1995					75.60	-9.00%	3 175	42
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						+2.00%	0	0
5.5.1995						+2.00%	0	0
4.5.1995					80.00	0.00%	1 760	22
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995					80.00	0.00%	2 240	28
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995					80.00	0.00%	4 000	50
20.4.1995						+10.00%	0	0
19.4.1995					73.00	0.00%	1 679	23
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						+5.00%	0	0
10.4.1995						+5.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›