BETA ČESKÝ IF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - BETA ČESKÝ IF

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-3.70%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997-3.57%0
15.12.1997+7.69%0
12.12.1997+2.60%0
11.12.1997+3.85%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199712.200.00%24420
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997-6.15%0
14.11.19970.00%0
13.11.1997+8.33%0
12.11.1997+2.91%0
11.11.1997+6.00%0
10.11.199711.000.00%16515
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.199711.000.00%666
27.10.1997-0.54%0
24.10.1997-1.68%0
23.10.1997-2.17%0
22.10.1997-4.16%0
21.10.199712.000.00%30025
20.10.199712.000.00%1 16497
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.199712.00-3.22%363
13.10.1997-1.97%0
10.10.1997-4.88%0
9.10.1997-2.56%0
8.10.1997-4.54%0
7.10.1997-2.38%0
6.10.1997-4.56%0
3.10.1997-2.22%0
2.10.1997-4.26%0
1.10.1997-2.67%0
30.9.1997-5.07%0
29.9.199700
26.9.1997-2.63%0
25.9.1997-4.04%0
24.9.1997-4.11%0
23.9.1997-3.18%0
22.9.1997-3.04%0
19.9.1997+10.00%0
18.9.1997+5.26%0
17.9.1997+5.55%0
16.9.1997+5.88%0
15.9.1997+6.25%0
12.9.1997+6.66%0
11.9.199715.000.00%906
10.9.1997+7.14%0
9.9.199700
8.9.1997+6.55%0
5.9.1997+0.82%0
4.9.199712.10-0.81%60550
3.9.199712.20-6.15%1 220100
2.9.19970.00%0
1.9.19970.00%0
29.8.1997-0.45%0
28.8.1997-0.30%0
27.8.1997+0.30%0
26.8.1997-0.30%0
25.8.1997+0.38%0
22.8.1997+0.38%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997-7.14%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199714.00-9.09%49035
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+4.76%0
17.7.199714.70-4.54%29420
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997+0.45%0
8.7.1997+0.19%0
7.7.1997+0.65%0
4.7.1997+3.68%0
3.7.1997+4.71%0
2.7.199714.00-6.66%1 400100
1.7.1997-6.25%0
30.6.1997-5.88%0
27.6.1997-5.55%0
26.6.1997-5.26%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.199720.10+0.50%50325
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.199720.00+5.26%2 000100
10.6.1997+5.55%0
9.6.1997+5.88%0
6.6.1997+6.25%0
5.6.1997+6.66%0
4.6.1997+7.14%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.1997-6.66%0
2.5.1997-6.25%0
30.4.1997-5.88%0
29.4.1997-5.55%0
28.4.1997-5.26%0
25.4.1997-9.52%0
24.4.1997-8.69%0
23.4.1997-8.00%0
22.4.1997-7.40%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.1997-10.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.1997-6.25%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.1997-8.57%0
18.3.199735.000.00%1 05030
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BETA ČESKÝ IF > Graf
Sunday, December 22, 2024 12:51:21

Thermal battery calculator