BIGBOARD 4,50/22 - Prague Stock Exchange price chart for year 2012
| The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 27.12.2012 | 100.00 | 0.00% | 1 352 281 | 1 343 400 | ||||||||
| 21.12.2012 | 100.00 | 0.00% | 4 024 889 | 4 000 000 | ||||||||
| 20.12.2012 | 100.00 | 0.00% | 1 106 417 | 1 100 000 | ||||||||
| 19.12.2012 | 100.00 | 0.00% | 50 223 600 | 50 000 000 | ||||||||
| 18.12.2012 | 100.00 | 0.00% | 10 287 004 | 10 244 300 | ||||||||
| 17.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.2012 | 100.00 | 0.00% | 425 396 | 423 666 | ||||||||
| 13.12.2012 | 100.00 | 0.00% | 345 940 | 344 600 | ||||||||
| 12.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.2012 | 100.00 | 0.00% | 1 103 422 | 1 100 000 | ||||||||
| 10.12.2012 | 100.00 | 0.00% | 887 331 | 884 750 | ||||||||
| 7.12.2012 | 100.00 | 0.00% | 601 633 | 600 000 | ||||||||
| 6.12.2012 | 100.00 | 0.00% | 1 002 528 | 1 000 000 | ||||||||
| 5.12.2012 | 100.00 | 0.00% | 1 042 427 | 1 040 000 | ||||||||
| 4.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 30.11.2012 | 100.00 | 0.00% | 1 201 633 | 1 200 000 | ||||||||
| 29.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 28.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||
