BIGBOARD 4,50/22 - Prague Stock Exchange price chart for year 2016

2012 2013 2014 2015 2016 2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016100.500.00%00
29.12.2016100.50-1.95%920 436912 000
28.12.2016102.500.00%00
27.12.2016102.500.00%00
23.12.2016102.500.00%00
22.12.2016102.50+1.99%1 032 7401 004 000
21.12.2016100.500.00%00
20.12.2016100.50-1.95%327 503324 900
19.12.2016102.50+0.99%8 515 7238 313 000
16.12.2016101.50+2.01%14 248 49114 000 000
15.12.201699.50-1.97%13 496 54313 319 000
14.12.2016101.500.00%7 101 0107 000 000
13.12.2016101.500.00%00
12.12.2016101.500.00%303 066298 000
9.12.2016101.50+0.50%497 999489 735
8.12.2016101.000.00%00
7.12.2016101.00-0.49%4 921 7104 880 000
6.12.2016101.500.00%00
5.12.2016101.500.00%00
2.12.2016101.50-0.49%1 111 5041 094 000
1.12.2016102.000.00%00
30.11.2016102.00+2.00%898 227880 183
29.11.2016100.000.00%385 144385 000
28.11.2016100.000.00%00
25.11.2016100.000.00%00
24.11.2016100.00-0.99%495 510495 500
23.11.2016101.000.00%00
22.11.2016101.000.00%4 304 3334 265 000
21.11.2016101.000.00%00
18.11.2016101.000.00%3 026 5003 000 000
16.11.2016101.000.00%00
15.11.2016101.00-1.46%768 138762 000
14.11.2016102.500.00%55
11.11.2016102.50+1.49%3 270 2543 231 500
10.11.2016101.000.00%00
9.11.2016101.000.00%103 992103 300
8.11.2016101.000.00%2 673 6002 656 334
7.11.2016101.000.00%10 261 01110 200 000
4.11.2016101.000.00%1 056 4171 050 000
3.11.2016101.000.00%1 005 9171 000 000
2.11.2016101.000.00%10 618 13310 561 803
1.11.2016101.00-0.87%1 468 5031 460 000
31.10.2016101.89+0.78%881 312876 800
27.10.2016101.10+0.10%1 005 7501 000 000
26.10.2016101.000.00%00
25.10.2016101.000.00%00
24.10.2016101.000.00%00
21.10.2016101.000.00%5 177 4924 985 148
20.10.2016101.00-0.49%3 076 7462 963 000
19.10.2016101.500.00%00
18.10.2016101.500.00%00
17.10.2016101.50+1.00%208200
14.10.2016100.50-0.99%1 408 8221 360 000
13.10.2016101.50+1.00%459 222440 700
12.10.2016100.50-0.50%305 308296 000
11.10.2016101.000.00%811 384783 000
10.10.2016101.000.00%00
7.10.2016101.00-0.88%517 931500 000
6.10.2016101.900.00%00
5.10.2016101.90+2.00%835 259800 000
4.10.201699.900.00%00
3.10.201699.900.00%00
30.9.201699.900.00%00
29.9.201699.900.00%00
27.9.201699.900.00%00
26.9.201699.900.00%00
23.9.201699.90-1.95%143 099140 000
22.9.2016101.890.00%00
21.9.2016101.890.00%00
20.9.2016101.890.00%00
19.9.2016101.890.00%00
16.9.2016101.89+1.99%104100
15.9.201699.900.00%00
14.9.201699.900.00%00
13.9.201699.900.00%509 903500 000
12.9.201699.900.00%00
9.9.201699.90-1.95%849 514833 333
8.9.2016101.890.00%00
7.9.2016101.890.00%00
6.9.2016101.890.00%00
5.9.2016101.89+1.99%311300
2.9.201699.90-0.30%292 375287 182
1.9.2016100.200.00%00
31.8.2016100.200.00%00
30.8.2016100.200.00%00
29.8.2016100.200.00%00
26.8.2016100.200.00%00
25.8.2016100.200.00%00
24.8.2016100.200.00%00
23.8.2016100.200.00%00
22.8.2016100.200.00%00
19.8.2016100.200.00%00
18.8.2016100.200.00%00
17.8.2016100.200.00%00
16.8.2016100.200.00%00
15.8.2016100.200.00%508 681500 000
12.8.2016100.200.00%00
11.8.2016100.200.00%00
10.8.2016100.200.00%00
9.8.2016100.200.00%00
8.8.2016100.200.00%00
5.8.2016100.20-1.96%990 106974 700
4.8.2016102.200.00%00
3.8.2016102.20-0.10%414 011400 000
2.8.2016102.300.00%249 395241 000
1.8.2016102.300.00%00
29.7.2016102.300.00%00
28.7.2016102.300.00%157 358152 000
27.7.2016102.300.00%303 525293 300
26.7.2016102.30+0.29%37 22336 000
25.7.2016102.000.00%00
22.7.2016102.000.00%999 112966 000
21.7.2016102.000.00%00
20.7.2016102.000.00%00
19.7.2016102.000.00%1 552 6671 500 000
18.7.2016102.000.00%5 150 5565 000 000
15.7.2016102.000.00%00
14.7.2016102.000.00%00
13.7.2016102.000.00%00
12.7.2016102.000.00%00
11.7.2016102.000.00%00
8.7.2016102.000.00%00
7.7.2016102.000.00%00
4.7.2016102.000.00%00
1.7.2016102.000.00%00
30.6.2016102.000.00%00
29.6.2016102.000.00%00
28.6.2016102.000.00%00
27.6.2016102.000.00%00
24.6.2016102.000.00%00
23.6.2016102.000.00%00
22.6.2016102.000.00%00
21.6.2016102.000.00%00
20.6.2016102.000.00%00
17.6.2016102.000.00%00
16.6.2016102.000.00%00
15.6.2016102.000.00%00
14.6.2016102.000.00%00
13.6.2016102.000.00%00
10.6.2016102.000.00%00
9.6.2016102.000.00%5 114 5835 000 000
8.6.2016102.000.00%00
7.6.2016102.00+0.01%505 951495 000
6.6.2016101.990.00%00
3.6.2016101.99+1.99%296290
2.6.2016100.000.00%00
1.6.2016100.000.00%00
31.5.2016100.000.00%00
30.5.2016100.000.00%00
27.5.2016100.00-2.91%2 772 5782 771 500
26.5.2016103.000.00%00
25.5.2016103.000.00%00
24.5.2016103.000.00%00
23.5.2016103.000.00%00
20.5.2016103.000.00%00
19.5.2016103.000.00%565 965550 000
18.5.2016103.000.00%00
17.5.2016103.000.00%00
16.5.2016103.000.00%8 211 9448 000 000
13.5.2016103.000.00%1 027 8611 000 000
12.5.2016103.000.00%00
11.5.2016103.000.00%00
10.5.2016103.000.00%00
9.5.2016103.000.00%00
6.5.2016103.00+3.00%513 250500 000
5.5.2016100.000.00%00
4.5.2016100.000.00%00
3.5.2016100.000.00%00
2.5.2016100.00-2.44%1 522 6761 517 000
29.4.2016102.500.00%795 708780 000
28.4.2016102.500.00%4 783 5394 690 000
27.4.2016102.500.00%00
26.4.2016102.500.00%00
25.4.2016102.500.00%00
22.4.2016102.500.00%00
21.4.2016102.50+1.99%3 160 7483 000 000
20.4.2016100.50-1.95%1 019 574987 000
19.4.2016102.500.00%1 597 8141 517 672
18.4.2016102.500.00%55
15.4.2016102.500.00%299 939285 000
14.4.2016102.500.00%00
13.4.2016102.500.00%00
12.4.2016102.50+0.49%52 57250 000
11.4.2016102.000.00%00
8.4.2016102.00-1.92%202 935194 000
7.4.2016104.000.00%00
6.4.2016104.000.00%00
5.4.2016104.000.00%00
4.4.2016104.000.00%00
1.4.2016104.00+1.96%2 878 5402 703 630
31.3.2016102.000.00%00
30.3.2016102.000.00%00
29.3.2016102.000.00%00
24.3.2016102.000.00%00
23.3.2016102.000.00%00
22.3.2016102.000.00%00
21.3.2016102.000.00%00
18.3.2016102.000.00%312 650300 000
17.3.2016102.000.00%00
16.3.2016102.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste