BIGBOARD 4,50/22 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	100.75	0.00%	0	0
27.12.2018
21.12.2018	100.75	0.00%	0	0
20.12.2018	100.75	0.00%	0	0
19.12.2018	100.75	0.00%	0	0
18.12.2018	100.75	0.00%	0	0
17.12.2018	100.75	0.00%	0	0
14.12.2018	100.75	0.00%	0	0
13.12.2018	100.75	0.00%	0	0
12.12.2018	100.75	0.00%	0	0
11.12.2018	100.75	0.00%	0	0
10.12.2018	100.75	-0.25%	347 975	347 000
7.12.2018	101.00	-0.01%	492 661	487 000
6.12.2018	101.01	-0.97%	295 862	291 800
5.12.2018	102.00	0.00%	0	0
4.12.2018	102.00	0.00%	0	0
3.12.2018	102.00	0.00%	0	0
30.11.2018	102.00	0.00%	0	0
29.11.2018	102.00	-0.24%	1 020 625	1 000 000
28.11.2018	102.25	0.00%	0	0
27.11.2018	102.25	0.00%	0	0
26.11.2018	102.25	0.00%	0	0
23.11.2018	102.25	0.00%	153 356	150 000
22.11.2018	102.25	0.00%	0	0
21.11.2018	102.25	-0.49%	1 022	1 000
20.11.2018	102.75	0.00%	0	0
19.11.2018	102.75	0.00%	0	0
16.11.2018	102.75	0.00%	0	0
15.11.2018	102.75	0.00%	0	0
14.11.2018	102.75	-0.48%	1 026 000	1 000 000
13.11.2018	103.25	0.00%	0	0
12.11.2018	103.25	0.00%	0	0
9.11.2018	103.25	0.00%	0	0
8.11.2018	103.25	0.00%	0	0
7.11.2018	103.25	0.00%	0	0
6.11.2018	103.25	0.00%	0	0
5.11.2018	103.25	0.00%	0	0
2.11.2018	103.25	0.00%	0	0
1.11.2018	103.25	0.00%	0	0
31.10.2018	103.25	0.00%	0	0
30.10.2018	103.25	0.00%	0	0
29.10.2018	103.25	0.00%	0	0
26.10.2018	103.25	0.00%	0	0
25.10.2018	103.25	0.00%	0	0
24.10.2018	103.25	0.00%	0	0
23.10.2018	103.25	0.00%	0	0
22.10.2018	103.25	0.00%	0	0
19.10.2018	103.25	0.00%	0	0
18.10.2018	103.25	0.00%	0	0
17.10.2018	103.25	0.00%	0	0
16.10.2018	103.25	0.00%	0	0
15.10.2018	103.25	0.00%	0	0
12.10.2018	103.25	0.00%	0	0
11.10.2018	103.25	0.00%	0	0
10.10.2018	103.25	0.00%	0	0
9.10.2018	103.25	0.00%	0	0
8.10.2018	103.25	0.00%	0	0
5.10.2018	103.25	0.00%	0	0
4.10.2018	103.25	0.00%	0	0
3.10.2018	103.25	0.00%	0	0
2.10.2018	103.25	0.00%	0	0
1.10.2018	103.25	0.00%	0	0
27.9.2018	103.25	0.00%	0	0
26.9.2018	103.25	0.00%	0	0
25.9.2018	103.25	0.00%	0	0
24.9.2018	103.25	0.00%	0	0
21.9.2018	103.25	0.00%	0	0
20.9.2018	103.25	0.00%	0	0
19.9.2018	103.25	0.00%	0	0
18.9.2018	103.25	0.00%	0	0
17.9.2018	103.25	0.00%	0	0
14.9.2018	103.25	0.00%	0	0
13.9.2018	103.25	0.00%	0	0
12.9.2018	103.25	0.00%	0	0
11.9.2018	103.25	0.00%	0	0
10.9.2018	103.25	0.00%	0	0
7.9.2018	103.25	0.00%	0	0
6.9.2018	103.25	0.00%	0	0
5.9.2018	103.25	0.00%	0	0
4.9.2018	103.25	0.00%	0	0
3.9.2018	103.25	0.00%	0	0
31.8.2018	103.25	0.00%	0	0
30.8.2018	103.25	0.00%	1 044 375	1 000 000
29.8.2018	103.25	0.00%	0	0
28.8.2018	103.25	+0.98%	25 160	24 100
27.8.2018	102.25	0.00%	0	0
24.8.2018	102.25	0.00%	0	0
23.8.2018	102.25	0.00%	0	0
22.8.2018	102.25	0.00%	0	0
21.8.2018	102.25	0.00%	0	0
20.8.2018	102.25	0.00%	0	0
17.8.2018	102.25	0.00%	0	0
16.8.2018	102.25	-0.97%	498 302	482 500
15.8.2018	103.25	0.00%	1 350	1 295
14.8.2018	103.25	0.00%	0	0
13.8.2018	103.25	0.00%	0	0
10.8.2018	103.25	0.00%	0	0
9.8.2018	103.25	+0.89%	106 921	102 624
8.8.2018	102.34	0.00%	0	0
7.8.2018	102.34	0.00%	0	0
6.8.2018	102.34	0.00%	0	0
3.8.2018	102.34	0.00%	0	0
2.8.2018	102.34	0.00%	0	0
1.8.2018	102.34	0.00%	0	0
31.7.2018	102.34	0.00%	0	0
30.7.2018	102.34	0.00%	51 564	50 000
27.7.2018	102.34	0.00%	0	0
26.7.2018	102.34	0.00%	0	0
25.7.2018	102.34	0.00%	0	0
24.7.2018	102.34	0.00%	0	0
23.7.2018	102.34	-0.01%	3 864	3 750
20.7.2018	102.35	0.00%	0	0
19.7.2018	102.35	0.00%	0	0
18.7.2018	102.35	0.00%	0	0
17.7.2018	102.35	0.00%	0	0
16.7.2018	102.35	0.00%	0	0
13.7.2018	102.35	0.00%	0	0
12.7.2018	102.35	0.00%	0	0
11.7.2018	102.35	0.00%	0	0
10.7.2018	102.35	0.00%	0	0
9.7.2018	102.35	0.00%	0	0
4.7.2018	102.35	0.00%	0	0
3.7.2018	102.35	0.00%	0	0
2.7.2018	102.35	0.00%	0	0
29.6.2018	102.35	+0.10%	205 575	200 000
28.6.2018	102.25	0.00%	0	0
27.6.2018	102.25	-0.97%	2 053 144	2 000 000
26.6.2018	103.25	0.00%	0	0
25.6.2018	103.25	0.00%	0	0
22.6.2018	103.25	0.00%	0	0
21.6.2018	103.25	0.00%	0	0
20.6.2018	103.25	0.00%	0	0
19.6.2018	103.25	0.00%	0	0
18.6.2018	103.25	0.00%	0	0
15.6.2018	103.25	0.00%	0	0
14.6.2018	103.25	0.00%	0	0
13.6.2018	103.25	0.00%	0	0
12.6.2018	103.25	+0.98%	765 530	740 000
11.6.2018	102.25	0.00%	0	0
8.6.2018	102.25	0.00%	0	0
7.6.2018	102.25	0.00%	0	0
6.6.2018	102.25	0.00%	0	0
5.6.2018	102.25	0.00%	0	0
4.6.2018	102.25	0.00%	0	0
1.6.2018	102.25	0.00%	0	0
31.5.2018	102.25	0.00%	0	0
30.5.2018	102.25	0.00%	0	0
29.5.2018	102.25	0.00%	0	0
28.5.2018	102.25	0.00%	0	0
25.5.2018	102.25	0.00%	0	0
24.5.2018	102.25	0.00%	0	0
23.5.2018	102.25	-1.11%	1 206 108	1 180 000
22.5.2018	103.40	0.00%	0	0
21.5.2018	103.40	0.00%	0	0
18.5.2018	103.40	0.00%	0	0
17.5.2018	103.40	+0.19%	144 638	140 000
16.5.2018
15.5.2018	103.20	-0.05%	5 462 313	5 300 000
14.5.2018	103.25	0.00%	0	0
11.5.2018	103.25	+0.73%	1 030 875	1 000 000
10.5.2018	102.50	0.00%	4 618 439	4 513 500
9.5.2018	102.50	0.00%	0	0
7.5.2018	102.50	0.00%	0	0
4.5.2018	102.50	0.00%	0	0
3.5.2018	102.50	0.00%	0	0
2.5.2018	102.50	0.00%	0	0
30.4.2018	102.50	0.00%	0	0
27.4.2018	102.50	0.00%	0	0
26.4.2018	102.50	0.00%	0	0
25.4.2018	102.50	0.00%	0	0
24.4.2018	102.50	0.00%	0	0
23.4.2018	102.50	0.00%	0	0
20.4.2018	102.50	0.00%	0	0
19.4.2018	102.50	0.00%	1 405 089	1 347 000
18.4.2018	102.50	0.00%	44 421	42 600
17.4.2018	102.50	0.00%	0	0
16.4.2018	102.50	0.00%	0	0
13.4.2018	102.50	0.00%	0	0
12.4.2018	102.50	0.00%	0	0
11.4.2018	102.50	-0.97%	1 233 988	1 184 392
10.4.2018	103.50	0.00%	0	0
9.4.2018	103.50	0.00%	0	0
6.4.2018	103.50	0.00%	0	0
5.4.2018	103.50	0.00%	0	0
4.4.2018	103.50	0.00%	0	0
3.4.2018	103.50	0.00%	0	0
29.3.2018	103.50	0.00%	0	0
28.3.2018	103.50	0.00%	0	0
27.3.2018	103.50	0.00%	1 364 748	1 300 000
26.3.2018	103.50	0.00%	0	0
23.3.2018	103.50	+0.49%	997 381	950 000
22.3.2018	103.00	0.00%	0	0
21.3.2018	103.00	0.00%	0	0
20.3.2018	103.00	0.00%	0	0
19.3.2018	103.00	0.00%	1 733 248	1 660 000
16.3.2018	103.00	0.00%	0	0
15.3.2018	103.00	0.00%	0	0
14.3.2018	103.00	0.00%	0	0
13.3.2018	103.00	0.00%	0	0
12.3.2018	103.00	-0.48%	1 017 169	975 000
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste