BIGBOARD 4,50/22 - Prague Stock Exchange price chart for year 2018

2012 2013 2014 2015 2016 2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2018100.750.00%00
27.12.2018
21.12.2018100.750.00%00
20.12.2018100.750.00%00
19.12.2018100.750.00%00
18.12.2018100.750.00%00
17.12.2018100.750.00%00
14.12.2018100.750.00%00
13.12.2018100.750.00%00
12.12.2018100.750.00%00
11.12.2018100.750.00%00
10.12.2018100.75-0.25%347 975347 000
7.12.2018101.00-0.01%492 661487 000
6.12.2018101.01-0.97%295 862291 800
5.12.2018102.000.00%00
4.12.2018102.000.00%00
3.12.2018102.000.00%00
30.11.2018102.000.00%00
29.11.2018102.00-0.24%1 020 6251 000 000
28.11.2018102.250.00%00
27.11.2018102.250.00%00
26.11.2018102.250.00%00
23.11.2018102.250.00%153 356150 000
22.11.2018102.250.00%00
21.11.2018102.25-0.49%1 0221 000
20.11.2018102.750.00%00
19.11.2018102.750.00%00
16.11.2018102.750.00%00
15.11.2018102.750.00%00
14.11.2018102.75-0.48%1 026 0001 000 000
13.11.2018103.250.00%00
12.11.2018103.250.00%00
9.11.2018103.250.00%00
8.11.2018103.250.00%00
7.11.2018103.250.00%00
6.11.2018103.250.00%00
5.11.2018103.250.00%00
2.11.2018103.250.00%00
1.11.2018103.250.00%00
31.10.2018103.250.00%00
30.10.2018103.250.00%00
29.10.2018103.250.00%00
26.10.2018103.250.00%00
25.10.2018103.250.00%00
24.10.2018103.250.00%00
23.10.2018103.250.00%00
22.10.2018103.250.00%00
19.10.2018103.250.00%00
18.10.2018103.250.00%00
17.10.2018103.250.00%00
16.10.2018103.250.00%00
15.10.2018103.250.00%00
12.10.2018103.250.00%00
11.10.2018103.250.00%00
10.10.2018103.250.00%00
9.10.2018103.250.00%00
8.10.2018103.250.00%00
5.10.2018103.250.00%00
4.10.2018103.250.00%00
3.10.2018103.250.00%00
2.10.2018103.250.00%00
1.10.2018103.250.00%00
27.9.2018103.250.00%00
26.9.2018103.250.00%00
25.9.2018103.250.00%00
24.9.2018103.250.00%00
21.9.2018103.250.00%00
20.9.2018103.250.00%00
19.9.2018103.250.00%00
18.9.2018103.250.00%00
17.9.2018103.250.00%00
14.9.2018103.250.00%00
13.9.2018103.250.00%00
12.9.2018103.250.00%00
11.9.2018103.250.00%00
10.9.2018103.250.00%00
7.9.2018103.250.00%00
6.9.2018103.250.00%00
5.9.2018103.250.00%00
4.9.2018103.250.00%00
3.9.2018103.250.00%00
31.8.2018103.250.00%00
30.8.2018103.250.00%1 044 3751 000 000
29.8.2018103.250.00%00
28.8.2018103.25+0.98%25 16024 100
27.8.2018102.250.00%00
24.8.2018102.250.00%00
23.8.2018102.250.00%00
22.8.2018102.250.00%00
21.8.2018102.250.00%00
20.8.2018102.250.00%00
17.8.2018102.250.00%00
16.8.2018102.25-0.97%498 302482 500
15.8.2018103.250.00%1 3501 295
14.8.2018103.250.00%00
13.8.2018103.250.00%00
10.8.2018103.250.00%00
9.8.2018103.25+0.89%106 921102 624
8.8.2018102.340.00%00
7.8.2018102.340.00%00
6.8.2018102.340.00%00
3.8.2018102.340.00%00
2.8.2018102.340.00%00
1.8.2018102.340.00%00
31.7.2018102.340.00%00
30.7.2018102.340.00%51 56450 000
27.7.2018102.340.00%00
26.7.2018102.340.00%00
25.7.2018102.340.00%00
24.7.2018102.340.00%00
23.7.2018102.34-0.01%3 8643 750
20.7.2018102.350.00%00
19.7.2018102.350.00%00
18.7.2018102.350.00%00
17.7.2018102.350.00%00
16.7.2018102.350.00%00
13.7.2018102.350.00%00
12.7.2018102.350.00%00
11.7.2018102.350.00%00
10.7.2018102.350.00%00
9.7.2018102.350.00%00
4.7.2018102.350.00%00
3.7.2018102.350.00%00
2.7.2018102.350.00%00
29.6.2018102.35+0.10%205 575200 000
28.6.2018102.250.00%00
27.6.2018102.25-0.97%2 053 1442 000 000
26.6.2018103.250.00%00
25.6.2018103.250.00%00
22.6.2018103.250.00%00
21.6.2018103.250.00%00
20.6.2018103.250.00%00
19.6.2018103.250.00%00
18.6.2018103.250.00%00
15.6.2018103.250.00%00
14.6.2018103.250.00%00
13.6.2018103.250.00%00
12.6.2018103.25+0.98%765 530740 000
11.6.2018102.250.00%00
8.6.2018102.250.00%00
7.6.2018102.250.00%00
6.6.2018102.250.00%00
5.6.2018102.250.00%00
4.6.2018102.250.00%00
1.6.2018102.250.00%00
31.5.2018102.250.00%00
30.5.2018102.250.00%00
29.5.2018102.250.00%00
28.5.2018102.250.00%00
25.5.2018102.250.00%00
24.5.2018102.250.00%00
23.5.2018102.25-1.11%1 206 1081 180 000
22.5.2018103.400.00%00
21.5.2018103.400.00%00
18.5.2018103.400.00%00
17.5.2018103.40+0.19%144 638140 000
16.5.2018
15.5.2018103.20-0.05%5 462 3135 300 000
14.5.2018103.250.00%00
11.5.2018103.25+0.73%1 030 8751 000 000
10.5.2018102.500.00%4 618 4394 513 500
9.5.2018102.500.00%00
7.5.2018102.500.00%00
4.5.2018102.500.00%00
3.5.2018102.500.00%00
2.5.2018102.500.00%00
30.4.2018102.500.00%00
27.4.2018102.500.00%00
26.4.2018102.500.00%00
25.4.2018102.500.00%00
24.4.2018102.500.00%00
23.4.2018102.500.00%00
20.4.2018102.500.00%00
19.4.2018102.500.00%1 405 0891 347 000
18.4.2018102.500.00%44 42142 600
17.4.2018102.500.00%00
16.4.2018102.500.00%00
13.4.2018102.500.00%00
12.4.2018102.500.00%00
11.4.2018102.50-0.97%1 233 9881 184 392
10.4.2018103.500.00%00
9.4.2018103.500.00%00
6.4.2018103.500.00%00
5.4.2018103.500.00%00
4.4.2018103.500.00%00
3.4.2018103.500.00%00
29.3.2018103.500.00%00
28.3.2018103.500.00%00
27.3.2018103.500.00%1 364 7481 300 000
26.3.2018103.500.00%00
23.3.2018103.50+0.49%997 381950 000
22.3.2018103.000.00%00
21.3.2018103.000.00%00
20.3.2018103.000.00%00
19.3.2018103.000.00%1 733 2481 660 000
16.3.2018103.000.00%00
15.3.2018103.000.00%00
14.3.2018103.000.00%00
13.3.2018103.000.00%00
12.3.2018103.00-0.48%1 017 169975 000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste