BIGBOARD 4,50/22 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	101.00	0.00%	0	0
29.12.2015	101.00	0.00%	0	0
28.12.2015	101.00	0.00%	0	0
23.12.2015	101.00	0.00%	0	0
22.12.2015	101.00	-1.46%	1 523 750	1 500 000
21.12.2015	102.50	0.00%	0	0
18.12.2015	102.50	0.00%	0	0
17.12.2015	102.50	-0.77%	1 441 261	1 400 000
16.12.2015	103.30	0.00%	0	0
15.12.2015	103.30	0.00%	0	0
14.12.2015	103.30	0.00%	0	0
11.12.2015	103.30	0.00%	0	0
10.12.2015	103.30	0.00%	0	0
9.12.2015	103.30	0.00%	0	0
8.12.2015	103.30	0.00%	0	0
7.12.2015	103.30	+1.97%	3 287 239	3 175 650
4.12.2015	101.30	0.00%	0	0
3.12.2015	101.30	0.00%	0	0
2.12.2015	101.30	0.00%	0	0
1.12.2015	101.30	-0.20%	5	5
30.11.2015	101.50	0.00%	0	0
27.11.2015	101.50	-1.93%	304 675	300 000
26.11.2015	103.50	0.00%	0	0
25.11.2015	103.50	0.00%	0	0
24.11.2015	103.50	0.00%	0	0
23.11.2015	103.50	0.00%	1 551 042	1 500 000
20.11.2015	103.50	0.00%	0	0
19.11.2015	103.50	0.00%	247 133	239 000
18.11.2015	103.50	0.00%	0	0
16.11.2015	103.50	0.00%	0	0
13.11.2015	103.50	0.00%	0	0
12.11.2015	103.50	0.00%	0	0
11.11.2015	103.50	0.00%	0	0
10.11.2015	103.50	0.00%	0	0
9.11.2015	103.50	0.00%	0	0
6.11.2015	103.50	0.00%	259 938	252 000
5.11.2015	103.50	0.00%	495 027	480 000
4.11.2015	103.50	0.00%	0	0
3.11.2015	103.50	+1.97%	413 757	401 500
2.11.2015	101.50	-1.46%	197 739	193 490
30.10.2015	103.00	0.00%	0	0
29.10.2015	103.00	0.00%	0	0
27.10.2015	103.00	0.00%	0	0
26.10.2015	103.00	0.00%	3 707 764	3 500 000
23.10.2015	103.00	0.00%	0	0
22.10.2015	103.00	0.00%	0	0
21.10.2015	103.00	0.00%	0	0
20.10.2015	103.00	-1.90%	317 400	300 000
19.10.2015	105.00	0.00%	0	0
16.10.2015	105.00	0.00%	0	0
15.10.2015	105.00	0.00%	0	0
14.10.2015	105.00	0.00%	0	0
13.10.2015	105.00	0.00%	0	0
12.10.2015	105.00	0.00%	301 404	280 000
9.10.2015	105.00	0.00%	0	0
8.10.2015	105.00	0.00%	0	0
7.10.2015	105.00	0.00%	0	0
6.10.2015	105.00	0.00%	0	0
5.10.2015	105.00	0.00%	0	0
2.10.2015	105.00	0.00%	0	0
1.10.2015	105.00	+1.94%	354 649	330 000
30.9.2015	103.00	0.00%	1 897 400	1 800 000
29.9.2015	103.00	0.00%	0	0
25.9.2015	103.00	0.00%	0	0
24.9.2015	103.00	0.00%	0	0
23.9.2015	103.00	0.00%	0	0
22.9.2015	103.00	0.00%	0	0
21.9.2015	103.00	0.00%	852 413	810 000
18.9.2015	103.00	0.00%	0	0
17.9.2015	103.00	-0.91%	1 207 664	1 148 000
16.9.2015	103.95	0.00%	0	0
15.9.2015	103.95	-1.00%	4 243 778	4 000 000
14.9.2015	105.00	0.00%	0	0
11.9.2015	105.00	0.00%	0	0
10.9.2015	105.00	0.00%	0	0
9.9.2015	105.00	0.00%	0	0
8.9.2015	105.00	0.00%	0	0
7.9.2015	105.00	0.00%	0	0
4.9.2015	105.00	0.00%	0	0
3.9.2015	105.00	0.00%	0	0
2.9.2015	105.00	0.00%	0	0
1.9.2015	105.00	0.00%	0	0
31.8.2015	105.00	0.00%	9 028 730	8 513 000
28.8.2015	105.00	0.00%	0	0
27.8.2015	105.00	0.00%	0	0
26.8.2015	105.00	0.00%	0	0
25.8.2015	105.00	0.00%	0	0
24.8.2015	105.00	0.00%	0	0
21.8.2015	105.00	0.00%	0	0
20.8.2015	105.00	0.00%	0	0
19.8.2015	105.00	0.00%	0	0
18.8.2015	105.00	0.00%	367 751	345 000
17.8.2015	105.00	0.00%	0	0
14.8.2015	105.00	0.00%	0	0
13.8.2015	105.00	0.00%	0	0
12.8.2015	105.00	0.00%	237 871	223 400
11.8.2015	105.00	0.00%	0	0
10.8.2015	105.00	0.00%	407 661	383 000
7.8.2015	105.00	0.00%	0	0
6.8.2015	105.00	0.00%	0	0
5.8.2015	105.00	+1.94%	606 148	570 000
4.8.2015	103.00	0.00%	0	0
3.8.2015	103.00	-1.90%	104 303	100 000
31.7.2015	105.00	0.00%	0	0
30.7.2015	105.00	0.00%	0	0
29.7.2015	105.00	0.00%	0	0
28.7.2015	105.00	0.00%	0	0
27.7.2015	105.00	0.00%	0	0
24.7.2015	105.00	0.00%	0	0
23.7.2015	105.00	0.00%	0	0
22.7.2015	105.00	0.00%	0	0
21.7.2015	105.00	0.00%	0	0
20.7.2015	105.00	0.00%	0	0
17.7.2015	105.00	0.00%	0	0
16.7.2015	105.00	0.00%	0	0
15.7.2015	105.00	0.00%	0	0
14.7.2015	105.00	0.00%	0	0
13.7.2015	105.00	0.00%	0	0
10.7.2015	105.00	0.00%	1 497 877	1 414 500
9.7.2015	105.00	0.00%	0	0
8.7.2015	105.00	0.00%	0	0
7.7.2015	105.00	0.00%	0	0
3.7.2015	105.00	0.00%	0	0
2.7.2015	105.00	0.00%	0	0
1.7.2015	105.00	0.00%	1 056 806	1 000 000
30.6.2015	105.00	+0.96%	12 177 821	11 620 000
29.6.2015	104.00	0.00%	0	0
26.6.2015	104.00	0.00%	528 342	505 000
25.6.2015	104.00	0.00%	468 620	448 000
24.6.2015	104.00	0.00%	0	0
23.6.2015	104.00	0.00%	1 776 925	1 700 000
22.6.2015	104.00	0.00%	1 045 056	1 000 000
19.6.2015	104.00	0.00%	0	0
18.6.2015	104.00	0.00%	0	0
17.6.2015	104.00	0.00%	208 817	200 000
16.6.2015	104.00	0.00%	0	0
15.6.2015	104.00	0.00%	0	0
12.6.2015	104.00	0.00%	0	0
11.6.2015	104.00	0.00%	996 357	955 000
10.6.2015	104.00	0.00%	1 616 219	1 550 000
9.6.2015	104.00	0.00%	567 656	544 500
8.6.2015	104.00	0.00%	0	0
5.6.2015	104.00	0.00%	83 371	80 000
4.6.2015	104.00	0.00%	0	0
3.6.2015	104.00	0.00%	717 498	689 000
2.6.2015	104.00	0.00%	0	0
1.6.2015	104.00	0.00%	0	0
29.5.2015	104.00	0.00%	0	0
28.5.2015	104.00	0.00%	0	0
27.5.2015	104.00	0.00%	0	0
26.5.2015	104.00	0.00%	0	0
25.5.2015	104.00	0.00%	0	0
22.5.2015	104.00	0.00%	0	0
21.5.2015	104.00	0.00%	0	0
20.5.2015	104.00	0.00%	0	0
19.5.2015	104.00	0.00%	0	0
18.5.2015	104.00	0.00%	0	0
15.5.2015	104.00	0.00%	0	0
14.5.2015	104.00	0.00%	0	0
13.5.2015	104.00	+1.96%	1 022 429	985 500
12.5.2015	102.00	0.00%	0	0
11.5.2015	102.00	0.00%	0	0
7.5.2015	102.00	0.00%	0	0
6.5.2015	102.00	0.00%	0	0
5.5.2015	102.00	-1.92%	284 457	280 000
4.5.2015	104.00	0.00%	1 257 367	1 214 000
30.4.2015	104.00	0.00%	0	0
29.4.2015	104.00	0.00%	0	0
28.4.2015	104.00	0.00%	0	0
27.4.2015	104.00	0.00%	0	0
24.4.2015	104.00	0.00%	0	0
23.4.2015	104.00	0.00%	321 761	301 000
22.4.2015	104.00	0.00%	0	0
21.4.2015	104.00	0.00%	1 974 178	1 848 145
20.4.2015	104.00	0.00%	0	0
17.4.2015	104.00	0.00%	0	0
16.4.2015	104.00	0.00%	0	0
15.4.2015	104.00	0.00%	0	0
14.4.2015	104.00	0.00%	0	0
13.4.2015	104.00	0.00%	147 996	138 750
10.4.2015	104.00	0.00%	0	0
9.4.2015	104.00	0.00%	2 935 386	2 753 000
8.4.2015	104.00	0.00%	0	0
7.4.2015	104.00	+1.96%	1 491 661	1 400 000
2.4.2015	102.00	0.00%	0	0
1.4.2015	102.00	-1.92%	494 517	469 500
31.3.2015	104.00	+1.96%	500 132	470 000
30.3.2015	102.00	-1.92%	62 635	60 000
27.3.2015	104.00	0.00%	1 497 997	1 408 260
26.3.2015	104.00	0.00%	0	0
25.3.2015	104.00	0.00%	0	0
24.3.2015	104.00	0.00%	0	0
23.3.2015	104.00	0.00%	969 228	912 000
20.3.2015	104.00	+1.96%	998 802	940 000
19.3.2015	102.00	0.00%	0	0
18.3.2015	102.00	0.00%	0	0
17.3.2015	102.00	-1.92%	307 267	295 000
16.3.2015	104.00	0.00%	3 152 325	2 970 000
13.3.2015	104.00	0.00%	1 061 194	1 000 000
12.3.2015	104.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste