BIGBOARD 4,50/22 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	103.10	0.00%	0	0
28.12.2017	103.10	0.00%	0	0
27.12.2017	103.10	+0.10%	206 975	200 000
22.12.2017	103.00	0.00%	0	0
21.12.2017	103.00	-0.72%	1 028 974	995 500
20.12.2017	103.75	0.00%	0	0
19.12.2017	103.75	0.00%	0	0
18.12.2017	103.75	0.00%	0	0
15.12.2017	103.75	0.00%	0	0
14.12.2017	103.75	0.00%	0	0
13.12.2017	103.75	0.00%	0	0
12.12.2017	103.75	0.00%	0	0
11.12.2017	103.75	0.00%	0	0
8.12.2017	103.75	0.00%	0	0
7.12.2017	103.75	0.00%	0	0
6.12.2017	103.75	0.00%	0	0
5.12.2017	103.75	0.00%	0	0
4.12.2017	103.75	0.00%	0	0
1.12.2017	103.75	+0.73%	14 822	14 274
30.11.2017	103.00	0.00%	0	0
29.11.2017	103.00	0.00%	0	0
28.11.2017	103.00	0.00%	0	0
27.11.2017	103.00	0.00%	0	0
24.11.2017	103.00	0.00%	0	0
23.11.2017	103.00	0.00%	0	0
22.11.2017	103.00	0.00%	0	0
21.11.2017	103.00	0.00%	0	0
20.11.2017	103.00	0.00%	0	0
16.11.2017	103.00	0.00%	0	0
15.11.2017	103.00	0.00%	0	0
14.11.2017	103.00	0.00%	0	0
13.11.2017	103.00	0.00%	0	0
10.11.2017	103.00	0.00%	0	0
9.11.2017	103.00	0.00%	0	0
8.11.2017	103.00	0.00%	0	0
7.11.2017	103.00	0.00%	0	0
6.11.2017	103.00	0.00%	0	0
3.11.2017	103.00	-1.01%	976 006	950 000
2.11.2017	104.05	0.00%	0	0
1.11.2017	104.05	0.00%	0	0
31.10.2017	104.05	0.00%	0	0
30.10.2017	104.05	0.00%	0	0
27.10.2017	104.05	0.00%	0	0
26.10.2017	104.05	+1.02%	139 995	135 000
25.10.2017	103.00	0.00%	0	0
24.10.2017	103.00	0.00%	0	0
23.10.2017	103.00	0.00%	0	0
20.10.2017	103.00	-0.68%	1 048 250	1 000 000
19.10.2017	103.70	+0.19%	25 281 925	24 000 000
18.10.2017	103.50	0.00%	0	0
17.10.2017	103.50	0.00%	0	0
16.10.2017	103.50	0.00%	0	0
13.10.2017	103.50	0.00%	0	0
12.10.2017	103.50	0.00%	0	0
11.10.2017	103.50	0.00%	0	0
10.10.2017	103.50	0.00%	0	0
9.10.2017	103.50	0.00%	0	0
6.10.2017	103.50	0.00%	0	0
5.10.2017	103.50	+0.49%	1 201 301	1 142 600
4.10.2017	103.00	-0.48%	298 005	284 900
3.10.2017	103.50	+0.98%	202 783	192 966
2.10.2017	102.50	0.00%	1 100 392	1 056 761
29.9.2017	102.50	0.00%	0	0
27.9.2017	102.50	0.00%	0	0
26.9.2017	102.50	0.00%	0	0
25.9.2017	102.50	0.00%	0	0
22.9.2017	102.50	0.00%	0	0
21.9.2017	102.50	0.00%	0	0
20.9.2017	102.50	0.00%	0	0
19.9.2017	102.50	0.00%	0	0
18.9.2017	102.50	0.00%	0	0
15.9.2017	102.50	0.00%	0	0
14.9.2017	102.50	0.00%	0	0
13.9.2017	102.50	0.00%	1 003 070	966 000
12.9.2017	102.50	0.00%	0	0
11.9.2017	102.50	-0.97%	1 038 125	1 000 000
8.9.2017	103.50	0.00%	0	0
7.9.2017	103.50	0.00%	0	0
6.9.2017	103.50	0.00%	0	0
5.9.2017	103.50	0.00%	0	0
4.9.2017	103.50	0.00%	0	0
1.9.2017	103.50	0.00%	0	0
31.8.2017	103.50	0.00%	0	0
30.8.2017	103.50	0.00%	0	0
29.8.2017	103.50	0.00%	0	0
28.8.2017	103.50	0.00%	0	0
25.8.2017	103.50	0.00%	0	0
24.8.2017	103.50	0.00%	0	0
23.8.2017	103.50	0.00%	0	0
22.8.2017	103.50	0.00%	0	0
21.8.2017	103.50	0.00%	0	0
18.8.2017	103.50	+0.98%	1 568 250	1 500 000
17.8.2017	102.50	0.00%	0	0
16.8.2017	102.50	0.00%	0	0
15.8.2017	102.50	0.00%	0	0
14.8.2017	102.50	0.00%	0	0
11.8.2017	102.50	0.00%	0	0
10.8.2017	102.50	0.00%	0	0
9.8.2017	102.50	0.00%	0	0
8.8.2017	102.50	-0.97%	1 551 000	1 500 000
7.8.2017	103.50	0.00%	0	0
4.8.2017	103.50	0.00%	0	0
3.8.2017	103.50	0.00%	0	0
2.8.2017	103.50	0.00%	0	0
1.8.2017	103.50	0.00%	0	0
31.7.2017	103.50	0.00%	0	0
28.7.2017	103.50	0.00%	0	0
27.7.2017	103.50	0.00%	0	0
26.7.2017	103.50	0.00%	0	0
25.7.2017	103.50	0.00%	0	0
24.7.2017	103.50	0.00%	497 760	480 000
21.7.2017	103.50	0.00%	0	0
20.7.2017	103.50	0.00%	0	0
19.7.2017	103.50	0.00%	0	0
18.7.2017	103.50	+0.98%	1 770 550	1 700 000
17.7.2017	102.50	0.00%	3 108 750	3 000 000
14.7.2017	102.50	0.00%	0	0
13.7.2017	102.50	0.00%	0	0
12.7.2017	102.50	-0.49%	255 420	247 800
11.7.2017	103.00	-0.09%	2 937 080	2 836 046
10.7.2017	103.09	0.00%	0	0
7.7.2017	103.09	0.00%	0	0
4.7.2017	103.09	+0.09%	3 833 755	3 700 000
3.7.2017	103.00	0.00%	0	0
30.6.2017	103.00	0.00%	0	0
29.6.2017	103.00	0.00%	2 232 375	2 158 187
28.6.2017	103.00	+0.98%	539 748	522 000
27.6.2017	102.00	0.00%	0	0
26.6.2017	102.00	-0.97%	579 443	566 000
23.6.2017	103.00	0.00%	0	0
22.6.2017	103.00	+0.98%	5 596 403	5 415 000
21.6.2017	102.00	0.00%	0	0
20.6.2017	102.00	0.00%	1 534 500	1 500 000
19.6.2017	102.00	0.00%	478 501	467 800
16.6.2017	102.00	-0.05%	1 194 572	1 168 000
15.6.2017	102.05	0.00%	0	0
14.6.2017	102.05	-0.92%	423 419	414 000
13.6.2017	103.00	0.00%	0	0
12.6.2017	103.00	0.00%	0	0
9.6.2017	103.00	0.00%	1 031 875	1 000 000
8.6.2017	103.00	0.00%	0	0
7.6.2017	103.00	0.00%	0	0
6.6.2017	103.00	0.00%	198 000	192 000
5.6.2017	103.00	0.00%	0	0
2.6.2017	103.00	0.00%	0	0
1.6.2017	103.00	0.00%	918 513	895 000
31.5.2017	103.00	0.00%	0	0
30.5.2017	103.00	0.00%	0	0
29.5.2017	103.00	0.00%	0	0
26.5.2017	103.00	0.00%	0	0
25.5.2017	103.00	0.00%	0	0
24.5.2017	103.00	0.00%	0	0
23.5.2017	103.00	+0.98%	398 465	387 000
22.5.2017	102.00	0.00%	0	0
19.5.2017	102.00	0.00%	0	0
18.5.2017	102.00	0.00%	0	0
17.5.2017	102.00	-0.97%	3 624 595	3 537 819
16.5.2017	103.00	0.00%	0	0
15.5.2017	103.00	0.00%	0	0
12.5.2017	103.00	0.00%	0	0
11.5.2017	103.00	0.00%	0	0
10.5.2017	103.00	0.00%	0	0
9.5.2017	103.00	0.00%	513 938	500 000
5.5.2017	103.00	0.00%	0	0
4.5.2017	103.00	0.00%	0	0
3.5.2017	103.00	+0.98%	3 492 225	3 400 000
2.5.2017	102.00	0.00%	0	0
28.4.2017	102.00	-0.01%	971 116	955 000
27.4.2017	102.01	0.00%	0	0
26.4.2017	102.01	0.00%	0	0
25.4.2017	102.01	0.00%	0	0
24.4.2017	102.01	0.00%	0	0
21.4.2017	102.01	0.00%	0	0
20.4.2017	102.01	0.00%	0	0
19.4.2017	102.01	+0.01%	934 178	900 000
18.4.2017	102.00	0.00%	0	0
13.4.2017	102.00	0.00%	0	0
12.4.2017	102.00	0.00%	611 088	589 000
11.4.2017	102.00	0.00%	0	0
10.4.2017	102.00	0.00%	0	0
7.4.2017	102.00	0.00%	0	0
6.4.2017	102.00	0.00%	209 062	201 700
5.4.2017	102.00	0.00%	0	0
4.4.2017	102.00	0.00%	0	0
3.4.2017	102.00	-0.97%	1 669 702	1 611 876
31.3.2017	103.00	0.00%	0	0
30.3.2017	103.00	+0.73%	998 000	954 453
29.3.2017	102.25	0.00%	0	0
28.3.2017	102.25	0.00%	0	0
27.3.2017	102.25	0.00%	4 513 669	4 350 000
24.3.2017	102.25	-0.97%	2 888 500	2 760 000
23.3.2017	103.25	0.00%	0	0
22.3.2017	103.25	0.00%	448 000	427 889
21.3.2017	103.25	0.00%	0	0
20.3.2017	103.25	+0.98%	2 093 500	2 000 000
17.3.2017	102.25	0.00%	1 725 981	1 665 000
16.3.2017	102.25	0.00%	0	0
15.3.2017	102.25	0.00%	0	0
14.3.2017	102.25	0.00%	0	0
13.3.2017	102.25	-0.24%	414 350	400 000
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste