BIGBOARD 4,50/22 - Prague Stock Exchange price chart for year 2017

2012 2013 2014 2015 2016 2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017103.100.00%00
28.12.2017103.100.00%00
27.12.2017103.10+0.10%206 975200 000
22.12.2017103.000.00%00
21.12.2017103.00-0.72%1 028 974995 500
20.12.2017103.750.00%00
19.12.2017103.750.00%00
18.12.2017103.750.00%00
15.12.2017103.750.00%00
14.12.2017103.750.00%00
13.12.2017103.750.00%00
12.12.2017103.750.00%00
11.12.2017103.750.00%00
8.12.2017103.750.00%00
7.12.2017103.750.00%00
6.12.2017103.750.00%00
5.12.2017103.750.00%00
4.12.2017103.750.00%00
1.12.2017103.75+0.73%14 82214 274
30.11.2017103.000.00%00
29.11.2017103.000.00%00
28.11.2017103.000.00%00
27.11.2017103.000.00%00
24.11.2017103.000.00%00
23.11.2017103.000.00%00
22.11.2017103.000.00%00
21.11.2017103.000.00%00
20.11.2017103.000.00%00
16.11.2017103.000.00%00
15.11.2017103.000.00%00
14.11.2017103.000.00%00
13.11.2017103.000.00%00
10.11.2017103.000.00%00
9.11.2017103.000.00%00
8.11.2017103.000.00%00
7.11.2017103.000.00%00
6.11.2017103.000.00%00
3.11.2017103.00-1.01%976 006950 000
2.11.2017104.050.00%00
1.11.2017104.050.00%00
31.10.2017104.050.00%00
30.10.2017104.050.00%00
27.10.2017104.050.00%00
26.10.2017104.05+1.02%139 995135 000
25.10.2017103.000.00%00
24.10.2017103.000.00%00
23.10.2017103.000.00%00
20.10.2017103.00-0.68%1 048 2501 000 000
19.10.2017103.70+0.19%25 281 92524 000 000
18.10.2017103.500.00%00
17.10.2017103.500.00%00
16.10.2017103.500.00%00
13.10.2017103.500.00%00
12.10.2017103.500.00%00
11.10.2017103.500.00%00
10.10.2017103.500.00%00
9.10.2017103.500.00%00
6.10.2017103.500.00%00
5.10.2017103.50+0.49%1 201 3011 142 600
4.10.2017103.00-0.48%298 005284 900
3.10.2017103.50+0.98%202 783192 966
2.10.2017102.500.00%1 100 3921 056 761
29.9.2017102.500.00%00
27.9.2017102.500.00%00
26.9.2017102.500.00%00
25.9.2017102.500.00%00
22.9.2017102.500.00%00
21.9.2017102.500.00%00
20.9.2017102.500.00%00
19.9.2017102.500.00%00
18.9.2017102.500.00%00
15.9.2017102.500.00%00
14.9.2017102.500.00%00
13.9.2017102.500.00%1 003 070966 000
12.9.2017102.500.00%00
11.9.2017102.50-0.97%1 038 1251 000 000
8.9.2017103.500.00%00
7.9.2017103.500.00%00
6.9.2017103.500.00%00
5.9.2017103.500.00%00
4.9.2017103.500.00%00
1.9.2017103.500.00%00
31.8.2017103.500.00%00
30.8.2017103.500.00%00
29.8.2017103.500.00%00
28.8.2017103.500.00%00
25.8.2017103.500.00%00
24.8.2017103.500.00%00
23.8.2017103.500.00%00
22.8.2017103.500.00%00
21.8.2017103.500.00%00
18.8.2017103.50+0.98%1 568 2501 500 000
17.8.2017102.500.00%00
16.8.2017102.500.00%00
15.8.2017102.500.00%00
14.8.2017102.500.00%00
11.8.2017102.500.00%00
10.8.2017102.500.00%00
9.8.2017102.500.00%00
8.8.2017102.50-0.97%1 551 0001 500 000
7.8.2017103.500.00%00
4.8.2017103.500.00%00
3.8.2017103.500.00%00
2.8.2017103.500.00%00
1.8.2017103.500.00%00
31.7.2017103.500.00%00
28.7.2017103.500.00%00
27.7.2017103.500.00%00
26.7.2017103.500.00%00
25.7.2017103.500.00%00
24.7.2017103.500.00%497 760480 000
21.7.2017103.500.00%00
20.7.2017103.500.00%00
19.7.2017103.500.00%00
18.7.2017103.50+0.98%1 770 5501 700 000
17.7.2017102.500.00%3 108 7503 000 000
14.7.2017102.500.00%00
13.7.2017102.500.00%00
12.7.2017102.50-0.49%255 420247 800
11.7.2017103.00-0.09%2 937 0802 836 046
10.7.2017103.090.00%00
7.7.2017103.090.00%00
4.7.2017103.09+0.09%3 833 7553 700 000
3.7.2017103.000.00%00
30.6.2017103.000.00%00
29.6.2017103.000.00%2 232 3752 158 187
28.6.2017103.00+0.98%539 748522 000
27.6.2017102.000.00%00
26.6.2017102.00-0.97%579 443566 000
23.6.2017103.000.00%00
22.6.2017103.00+0.98%5 596 4035 415 000
21.6.2017102.000.00%00
20.6.2017102.000.00%1 534 5001 500 000
19.6.2017102.000.00%478 501467 800
16.6.2017102.00-0.05%1 194 5721 168 000
15.6.2017102.050.00%00
14.6.2017102.05-0.92%423 419414 000
13.6.2017103.000.00%00
12.6.2017103.000.00%00
9.6.2017103.000.00%1 031 8751 000 000
8.6.2017103.000.00%00
7.6.2017103.000.00%00
6.6.2017103.000.00%198 000192 000
5.6.2017103.000.00%00
2.6.2017103.000.00%00
1.6.2017103.000.00%918 513895 000
31.5.2017103.000.00%00
30.5.2017103.000.00%00
29.5.2017103.000.00%00
26.5.2017103.000.00%00
25.5.2017103.000.00%00
24.5.2017103.000.00%00
23.5.2017103.00+0.98%398 465387 000
22.5.2017102.000.00%00
19.5.2017102.000.00%00
18.5.2017102.000.00%00
17.5.2017102.00-0.97%3 624 5953 537 819
16.5.2017103.000.00%00
15.5.2017103.000.00%00
12.5.2017103.000.00%00
11.5.2017103.000.00%00
10.5.2017103.000.00%00
9.5.2017103.000.00%513 938500 000
5.5.2017103.000.00%00
4.5.2017103.000.00%00
3.5.2017103.00+0.98%3 492 2253 400 000
2.5.2017102.000.00%00
28.4.2017102.00-0.01%971 116955 000
27.4.2017102.010.00%00
26.4.2017102.010.00%00
25.4.2017102.010.00%00
24.4.2017102.010.00%00
21.4.2017102.010.00%00
20.4.2017102.010.00%00
19.4.2017102.01+0.01%934 178900 000
18.4.2017102.000.00%00
13.4.2017102.000.00%00
12.4.2017102.000.00%611 088589 000
11.4.2017102.000.00%00
10.4.2017102.000.00%00
7.4.2017102.000.00%00
6.4.2017102.000.00%209 062201 700
5.4.2017102.000.00%00
4.4.2017102.000.00%00
3.4.2017102.00-0.97%1 669 7021 611 876
31.3.2017103.000.00%00
30.3.2017103.00+0.73%998 000954 453
29.3.2017102.250.00%00
28.3.2017102.250.00%00
27.3.2017102.250.00%4 513 6694 350 000
24.3.2017102.25-0.97%2 888 5002 760 000
23.3.2017103.250.00%00
22.3.2017103.250.00%448 000427 889
21.3.2017103.250.00%00
20.3.2017103.25+0.98%2 093 5002 000 000
17.3.2017102.250.00%1 725 9811 665 000
16.3.2017102.250.00%00
15.3.2017102.250.00%00
14.3.2017102.250.00%00
13.3.2017102.25-0.24%414 350400 000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste