BIGBOARD 4,50/22 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.10.2019	99.00	0.00%	0	0
23.10.2019	99.00	0.00%	0	0
22.10.2019	99.00	0.00%	0	0
21.10.2019	99.00	0.00%	0	0
18.10.2019	99.00	0.00%	0	0
17.10.2019	99.00	0.00%	0	0
16.10.2019	99.00	0.00%	0	0
15.10.2019	99.00	0.00%	0	0
14.10.2019	99.00	0.00%	0	0
11.10.2019	99.00	0.00%	0	0
10.10.2019	99.00	0.00%	0	0
9.10.2019	99.00	0.00%	0	0
8.10.2019	99.00	0.00%	0	0
7.10.2019	99.00	0.00%	0	0
4.10.2019	99.00	0.00%	0	0
3.10.2019	99.00	0.00%	0	0
2.10.2019	99.00	0.00%	0	0
1.10.2019	99.00	0.00%	0	0
30.9.2019	99.00	0.00%	0	0
27.9.2019	99.00	0.00%	0	0
26.9.2019	99.00	0.00%	0	0
25.9.2019	99.00	0.00%	0	0
24.9.2019	99.00	0.00%	0	0
23.9.2019	99.00	0.00%	0	0
20.9.2019	99.00	0.00%	0	0
19.9.2019	99.00	0.00%	0	0
18.9.2019	99.00	0.00%	0	0
17.9.2019	99.00	0.00%	0	0
16.9.2019	99.00	0.00%	0	0
13.9.2019	99.00	0.00%	0	0
12.9.2019	99.00	0.00%	668 532	666 200
11.9.2019	99.00	0.00%	0	0
10.9.2019	99.00	0.00%	0	0
9.9.2019	99.00	0.00%	0	0
6.9.2019	99.00	0.00%	0	0
5.9.2019	99.00	0.00%	0	0
4.9.2019	99.00	0.00%	0	0
3.9.2019	99.00	0.00%	1 002	1 000
2.9.2019	99.00	0.00%	0	0
30.8.2019	99.00	0.00%	0	0
29.8.2019	99.00	0.00%	0	0
28.8.2019	99.00	0.00%	0	0
27.8.2019	99.00	0.00%	0	0
26.8.2019	99.00	0.00%	0	0
23.8.2019	99.00	0.00%	610 686	610 000
22.8.2019	99.00	0.00%	0	0
21.8.2019	99.00	0.00%	649 406	649 000
20.8.2019	99.00	-1.98%	587 193	586 900
19.8.2019	101.00	0.00%	0	0
16.8.2019	101.00	0.00%	0	0
15.8.2019	101.00	0.00%	0	0
14.8.2019	101.00	0.00%	0	0
13.8.2019	101.00	0.00%	0	0
12.8.2019	101.00	+2.02%	509 750	500 000
9.8.2019	99.00	0.00%	0	0
8.8.2019	99.00	-1.98%	9 993	10 000
7.8.2019	101.00	0.00%	0	0
6.8.2019	101.00	0.00%	0	0
5.8.2019	101.00	0.00%	0	0
2.8.2019	101.00	0.00%	0	0
1.8.2019	101.00	0.00%	0	0
31.7.2019	101.00	0.00%	0	0
30.7.2019	101.00	-0.07%	2 758 441	2 710 000
29.7.2019	101.07	+0.07%	5 397 785	5 300 000
26.7.2019	101.00	+2.02%	101 775	100 000
25.7.2019	99.00	0.00%	0	0
24.7.2019	99.00	-1.98%	972 319	975 000
23.7.2019	101.00	0.00%	0	0
22.7.2019	101.00	-0.13%	3 801 546	3 738 000
19.7.2019	101.13	0.00%	0	0
18.7.2019	101.13	0.00%	0	0
17.7.2019	101.13	0.00%	0	0
16.7.2019	101.13	0.00%	0	0
15.7.2019	101.13	0.00%	0	0
12.7.2019	101.13	0.00%	0	0
11.7.2019	101.13	0.00%	0	0
10.7.2019	101.13	0.00%	0	0
9.7.2019	101.13	+0.11%	4 778 373	4 700 000
8.7.2019	101.02	+0.77%	71 082	70 000
4.7.2019	100.25	0.00%	0	0
3.7.2019	100.25	0.00%	0	0
2.7.2019	100.25	0.00%	0	0
1.7.2019	100.25	0.00%	15 213 378	15 109 500
28.6.2019	100.25	0.00%	0	0
27.6.2019	100.25	0.00%	962 691	956 355
26.6.2019	100.25	0.00%	0	0
25.6.2019	100.25	0.00%	0	0
24.6.2019	100.25	0.00%	0	0
21.6.2019	100.25	0.00%	0	0
20.6.2019	100.25	0.00%	0	0
19.6.2019	100.25	0.00%	40 215	40 000
18.6.2019	100.25	0.00%	1 259 578	1 253 000
17.6.2019	100.25	0.00%	0	0
14.6.2019	100.25	0.00%	0	0
13.6.2019	100.25	0.00%	0	0
12.6.2019	100.25	0.00%	0	0
11.6.2019	100.25	0.00%	0	0
10.6.2019	100.25	0.00%	0	0
7.6.2019	100.25	0.00%	0	0
6.6.2019	100.25	0.00%	0	0
5.6.2019	100.25	0.00%	0	0
4.6.2019	100.25	0.00%	0	0
3.6.2019	100.25	0.00%	0	0
31.5.2019	100.25	0.00%	0	0
30.5.2019	100.25	0.00%	0	0
29.5.2019	100.25	0.00%	0	0
28.5.2019	100.25	0.00%	0	0
27.5.2019	100.25	0.00%	0	0
24.5.2019	100.25	0.00%	0	0
23.5.2019	100.25	0.00%	0	0
22.5.2019	100.25	0.00%	0	0
21.5.2019	100.25	0.00%	0	0
20.5.2019	100.25	-0.74%	1 001 750	1 000 000
17.5.2019	101.00	0.00%	0	0
16.5.2019	101.00	+0.75%	110 990	110 000
15.5.2019	100.25	0.00%	0	0
14.5.2019	100.25	0.00%	0	0
13.5.2019	100.25	0.00%	0	0
10.5.2019	100.25	0.00%	0	0
9.5.2019	100.25	-1.95%	290 381	290 200
7.5.2019	102.24	0.00%	0	0
6.5.2019	102.24	+1.99%	10 200	10 000
3.5.2019	100.25	0.00%	0	0
2.5.2019	100.25	0.00%	0	0
30.4.2019	100.25	0.00%	0	0
29.4.2019	100.25	0.00%	0	0
26.4.2019	100.25	0.00%	0	0
25.4.2019	100.25	0.00%	0	0
24.4.2019	100.25	0.00%	0	0
23.4.2019	100.25	0.00%	0	0
18.4.2019	100.25	0.00%	0	0
17.4.2019	100.25	0.00%	0	0
16.4.2019	100.25	0.00%	0	0
15.4.2019	100.25	0.00%	0	0
12.4.2019	100.25	0.00%	0	0
11.4.2019	100.25	0.00%	0	0
10.4.2019	100.25	0.00%	0	0
9.4.2019	100.25	0.00%	0	0
8.4.2019	100.25	0.00%	0	0
5.4.2019	100.25	0.00%	0	0
4.4.2019	100.25	0.00%	0	0
3.4.2019	100.25	0.00%	0	0
2.4.2019	100.25	0.00%	0	0
1.4.2019	100.25	0.00%	0	0
29.3.2019	100.25	0.00%	0	0
28.3.2019	100.25	0.00%	0	0
27.3.2019	100.25	0.00%	0	0
26.3.2019	100.25	0.00%	0	0
25.3.2019	100.25	0.00%	0	0
22.3.2019	100.25	0.00%	0	0
21.3.2019	100.25	0.00%	0	0
20.3.2019	100.25	0.00%	0	0
19.3.2019	100.25	0.00%	0	0
18.3.2019	100.25	0.00%	0	0
15.3.2019	100.25	0.00%	0	0
14.3.2019	100.25	0.00%	0	0
13.3.2019	100.25	0.00%	0	0
12.3.2019	100.25	0.00%	0	0
11.3.2019	100.25	0.00%	0	0
8.3.2019	100.25	0.00%	0	0
7.3.2019	100.25	0.00%	0	0
6.3.2019	100.25	0.00%	0	0
5.3.2019	100.25	0.00%	0	0
4.3.2019	100.25	0.00%	0	0
1.3.2019	100.25	0.00%	0	0
28.2.2019	100.25	0.00%	0	0
27.2.2019	100.25	0.00%	0	0
26.2.2019	100.25	0.00%	0	0
25.2.2019	100.25	0.00%	0	0
22.2.2019	100.25	0.00%	0	0
21.2.2019	100.25	0.00%	0	0
20.2.2019	100.25	0.00%	0	0
19.2.2019	100.25	0.00%	1 012 877	1 000 000
18.2.2019	100.25	0.00%	0	0
15.2.2019	100.25	0.00%	0	0
14.2.2019	100.25	0.00%	0	0
13.2.2019	100.25	0.00%	0	0
12.2.2019	100.25	0.00%	0	0
11.2.2019	100.25	0.00%	0	0
8.2.2019	100.25	0.00%	0	0
7.2.2019	100.25	0.00%	0	0
6.2.2019	100.25	0.00%	0	0
5.2.2019	100.25	0.00%	0	0
4.2.2019	100.25	0.00%	0	0
1.2.2019	100.25	0.00%	0	0
31.1.2019	100.25	0.00%	0	0
30.1.2019	100.25	0.00%	0	0
29.1.2019	100.25	0.00%	0	0
28.1.2019	100.25	0.00%	0	0
25.1.2019	100.25	0.00%	0	0
24.1.2019	100.25	0.00%	0	0
23.1.2019	100.25	0.00%	0	0
22.1.2019	100.25	0.00%	0	0
21.1.2019	100.25	-1.96%	1 352 563	1 340 000
18.1.2019	102.25	+1.49%	51 360	49 900
17.1.2019	100.75	0.00%	505 034	498 000
16.1.2019	100.75	0.00%	0	0
15.1.2019	100.75	0.00%	874 023	862 275
14.1.2019	100.75	0.00%	0	0
11.1.2019	100.75	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste