BIOSTER. - Prague Stock Exchange price chart
Short and summary info about BIOSTER.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 540.80 |
| First price | 07.03.1995 | 700.00 |
| Historic min | 04.07.1996 | 76.08 |
| Historic max | 01.11.1996 | 798.00 |
| Total volume | 4 245 095.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.03.1999 | 910.00 |
| First price | 28.03.1995 | 552.50 |
| Historic min | 18.06.1996 | 59.00 |
| Historic max | 30.04.1998 | 1 101.00 |
| Total volume | 5 619 623.80 | |
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.1999 | 910.00 | -2.15% | 0 | 0 | ||||||||||
| 11.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
