BIOSTER. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					963.00	0.00%	0	0
30.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
29.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
28.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
23.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
22.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
21.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
18.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
17.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
16.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
15.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
14.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
11.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
10.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
9.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
8.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
7.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
4.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
3.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
2.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
1.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
30.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	698.60	0.00%	0	0	963.00	0.00%	7 704	8
6.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	698.60	0.00%	0	0	0.00	+0.15%	0	0
15.10.1998	698.60	0.00%	0	0	961.50	-0.15%	4 808	5
14.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	698.60	+4.98%	3 493	5	0.00	0.00%	0	0
8.10.1998	665.40	+4.98%	0	0	0.00	0.00%	0	0
7.10.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	633.80	0.00%	0	0	0.00	-5.02%	0	0
29.9.1998	633.80	0.00%	0	0	1 014.00	-5.23%	20 280	20
28.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	633.80	0.00%	0	0	1 070.00	0.00%	5 350	5
31.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	633.80	0.00%	0	0	0.00	-0.92%	0	0
27.8.1998	633.80	0.00%	0	0	1 080.00	0.00%	31 320	29
26.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	633.80	0.00%	0	0	1 080.00	0.00%	51 840	48
20.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	633.80	0.00%	0	0	1 080.00	+1.56%	54 000	50
13.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	633.80	0.00%	0	0	1 069.00	+0.40%	36 156	34
23.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	633.80	0.00%	0	0	0.00	+0.03%	0	0
17.7.1998	633.80	0.00%	0	0	1 062.00	-0.11%	51 878	49
16.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	633.80	0.00%	0	0	0.00	-0.14%	0	0
14.7.1998	633.80	0.00%	0	0	1 062.00	+0.14%	99 786	94
13.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	633.80	+4.98%	0	0	0.00	0.00%	0	0
9.7.1998	603.70	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	603.70	+4.99%	0	0	0.00	0.00%	0	0
7.7.1998	575.00	+4.98%	0	0	0.00	0.00%	0	0
3.7.1998	547.70	+4.98%	0	0	1 060.00	0.00%	4 240	4
2.7.1998	521.70	+4.99%	0	0	0.00	0.00%	0	0
1.7.1998	496.90	+4.98%	0	0	1 060.00	0.00%	5 300	5
30.6.1998	473.30	+4.99%	0	0	1 060.00	+0.95%	53 000	50
29.6.1998	450.80	+4.98%	0	0	1 050.00	0.00%	5 250	5
26.6.1998	429.40	+4.98%	0	0	1 050.00	+0.52%	10 500	10
25.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	409.00	0.00%	0	0	0.00	+3.65%	0	0
23.6.1998	409.00	0.00%	0	0	1 039.00	+6.63%	75 575	75
22.6.1998	409.00	0.00%	0	0	0.00	-5.26%	0	0
19.6.1998	409.00	0.00%	0	0	0.00	-5.00%	0	0
18.6.1998	409.00	0.00%	0	0	0.00	+0.96%	0	0
17.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	409.00	0.00%	0	0	1 040.00	-0.95%	14 560	14
10.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
9.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
8.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
1.6.1998	409.00	0.00%	0	0	0.00	+1.44%	0	0
29.5.1998	409.00	0.00%	0	0	1 035.00	-0.48%	8 280	8
28.5.1998	409.00	+4.87%	0	0	0.00	+0.97%	0	0
27.5.1998	390.00	0.00%	0	0	1 030.00	+0.09%	36 050	35
26.5.1998	390.00	0.00%	0	0	1 029.00	0.00%	7 203	7
25.5.1998	390.00	0.00%	0	0	1 035.00	+2.90%	19 553	19
22.5.1998	390.00	0.00%	0	0	0.00	-1.47%	0	0
21.5.1998	390.00	0.00%	0	0	1 015.00	-3.33%	10 150	10
20.5.1998	390.00	0.00%	0	0	0.00	+3.70%	0	0
19.5.1998	390.00	0.00%	0	0	1 012.50	+1.25%	10 125	10
18.5.1998	390.00	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	390.00	0.00%	0	0	0.00	-4.76%	0	0
14.5.1998	390.00	0.00%	0	0	0.00	+2.94%	0	0
13.5.1998	390.00	0.00%	0	0	1 050.00	+1.24%	30 600	30
12.5.1998	390.00	0.00%	0	0	0.00	-0.73%	0	0
11.5.1998	390.00	0.00%	0	0	1 015.00	+0.04%	8 120	8
7.5.1998	390.00	0.00%	0	0	1 099.00	+1.14%	58 842	58
6.5.1998	390.00	0.00%	0	0	0.00	-1.47%	0	0
5.5.1998	390.00	+4.83%	0	0	1 035.00	+5.29%	28 504	28
4.5.1998	372.00	0.00%	0	0	0.00	-4.99%	0	0
30.4.1998	372.00	+4.78%	0	0	1 101.00	+1.66%	24 424	24
29.4.1998	355.00	+4.71%	0	0	1 001.00	+10.00%	35 035	35
28.4.1998	339.00	-4.77%	8 475	25	910.00	+9.34%	5 460	6
27.4.1998	356.00	-4.81%	0	0	840.00	+8.92%	32 456	39
24.4.1998	374.00	0.00%	0	0	764.00	+9.92%	9 168	12
23.4.1998	374.00	0.00%	0	0	695.00	+9.96%	8 340	12
22.4.1998	374.00	0.00%	0	0	632.00	+9.91%	3 160	5
21.4.1998	374.00	-4.83%	0	0	575.00	+9.83%	2 875	5
20.4.1998	393.00	-4.84%	0	0	0.00	0.00%	0	0
17.4.1998	413.00	-4.83%	0	0	0.00	0.00%	0	0
16.4.1998	434.00	-4.82%	0	0	0.00	0.00%	0	0
15.4.1998	456.00	-4.80%	0	0	0.00	0.00%	0	0
14.4.1998	479.00	0.00%	0	0	0.00	+4.90%	0	0
10.4.1998	479.00	0.00%	0	0	0.00	+9.91%	0	0
9.4.1998	479.00	0.00%	0	0	0.00	+9.92%	0	0
8.4.1998	479.00	0.00%	0	0	0.00	+9.84%	0	0
7.4.1998	479.00	0.00%	0	0	0.00	+9.94%	0	0
6.4.1998	479.00	0.00%	0	0	0.00	+9.96%	0	0
3.4.1998	479.00	0.00%	0	0	0.00	+9.70%	0	0
2.4.1998	479.00	0.00%	0	0	0.00	+5.00%	0	0
1.4.1998	479.00	0.00%	0	0	0.00	0.00%	0	0
31.3.1998	479.00	0.00%	0	0	0.00	0.00%	0	0
30.3.1998	479.00	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	479.00	0.00%	0	0	0.00	0.00%	0	0
26.3.1998	479.00	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	479.00	0.00%	0	0	0.00	0.00%	0	0
24.3.1998	479.00	0.00%	0	0	0.00	0.00%	0	0
23.3.1998	479.00	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	479.00	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	479.00	0.00%	0	0	0.00	0.00%	0	0
18.3.1998	479.00	0.00%	0	0	0.00	+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›