BIOSTER. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.1999					910.00	0.00%	0	0
25.3.1999					910.00	0.00%	0	0
24.3.1999					910.00	0.00%	0	0
23.3.1999					910.00	0.00%	0	0
22.3.1999					910.00	0.00%	0	0
19.3.1999					910.00	0.00%	0	0
18.3.1999					910.00	0.00%	0	0
17.3.1999					910.00	0.00%	0	0
16.3.1999					910.00	0.00%	0	0
15.3.1999					910.00	0.00%	0	0
12.3.1999					910.00	-2.15%	0	0
11.3.1999					930.00	0.00%	0	0
10.3.1999					930.00	0.00%	0	0
9.3.1999					930.00	0.00%	0	0
8.3.1999					930.00	0.00%	0	0
5.3.1999					930.00	0.00%	0	0
4.3.1999					930.00	0.00%	0	0
3.3.1999					930.00	0.00%	0	0
2.3.1999					930.00	0.00%	0	0
1.3.1999					930.00	0.00%	0	0
26.2.1999					930.00	0.00%	0	0
25.2.1999					930.00	0.00%	0	0
24.2.1999					930.00	0.00%	0	0
23.2.1999					930.00	0.00%	0	0
22.2.1999					930.00	0.00%	0	0
19.2.1999					930.00	0.00%	0	0
18.2.1999					930.00	0.00%	0	0
17.2.1999					930.00	0.00%	0	0
16.2.1999					930.00	0.00%	0	0
15.2.1999					930.00	0.00%	0	0
12.2.1999	540.80	0.00%	0	0	930.00	0.00%	0	0
11.2.1999	540.80	0.00%	0	0	930.00	0.00%	0	0
10.2.1999	540.80	-4.98%	0	0	930.00	0.00%	0	0
9.2.1999	569.20	-4.99%	0	0	930.00	0.00%	0	0
8.2.1999	599.10	-4.99%	0	0	930.00	0.00%	0	0
5.2.1999	630.60	-4.98%	0	0	930.00	0.00%	0	0
4.2.1999	663.70	-4.99%	0	0	930.00	0.00%	0	0
3.2.1999	698.60	0.00%	0	0	930.00	0.00%	0	0
2.2.1999	698.60	0.00%	0	0	930.00	0.00%	0	0
1.2.1999	698.60	0.00%	0	0	930.00	0.00%	0	0
29.1.1999	698.60	0.00%	0	0	930.00	0.00%	0	0
28.1.1999	698.60	0.00%	0	0	930.00	0.00%	0	0
27.1.1999	698.60	0.00%	0	0	930.00	0.00%	0	0
26.1.1999	698.60	0.00%	0	0	930.00	0.00%	0	0
25.1.1999	698.60	0.00%	0	0	930.00	0.00%	0	0
22.1.1999	698.60	0.00%	0	0	930.00	0.00%	0	0
21.1.1999	698.60	0.00%	0	0	930.00	0.00%	0	0
20.1.1999	698.60	0.00%	0	0	930.00	0.00%	0	0
19.1.1999	698.60	0.00%	0	0	930.00	0.00%	0	0
18.1.1999	698.60	0.00%	0	0	930.00	0.00%	0	0
15.1.1999	698.60	0.00%	0	0	930.00	-3.42%	0	0
14.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
13.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
12.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
11.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
8.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
7.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
6.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
5.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
4.1.1999	698.60	0.00%	0	0	963.00	0.00%	0	0
31.12.1998					963.00	0.00%	0	0
30.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
29.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
28.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
23.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
22.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
21.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
18.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
17.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
16.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
15.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
14.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
11.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
10.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
9.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
8.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
7.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
4.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
3.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
2.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
1.12.1998	698.60	0.00%	0	0	963.00	0.00%	0	0
30.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	698.60	0.00%	0	0	963.00	0.00%	7 704	8
6.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	698.60	0.00%	0	0	0.00	+0.15%	0	0
15.10.1998	698.60	0.00%	0	0	961.50	-0.15%	4 808	5
14.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	698.60	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	698.60	+4.98%	3 493	5	0.00	0.00%	0	0
8.10.1998	665.40	+4.98%	0	0	0.00	0.00%	0	0
7.10.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	633.80	0.00%	0	0	0.00	-5.02%	0	0
29.9.1998	633.80	0.00%	0	0	1 014.00	-5.23%	20 280	20
28.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	633.80	0.00%	0	0	1 070.00	0.00%	5 350	5
31.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	633.80	0.00%	0	0	0.00	-0.92%	0	0
27.8.1998	633.80	0.00%	0	0	1 080.00	0.00%	31 320	29
26.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	633.80	0.00%	0	0	1 080.00	0.00%	51 840	48
20.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	633.80	0.00%	0	0	1 080.00	+1.56%	54 000	50
13.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	633.80	0.00%	0	0	1 069.00	+0.40%	36 156	34
23.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	633.80	0.00%	0	0	0.00	+0.03%	0	0
17.7.1998	633.80	0.00%	0	0	1 062.00	-0.11%	51 878	49
16.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	633.80	0.00%	0	0	0.00	-0.14%	0	0
14.7.1998	633.80	0.00%	0	0	1 062.00	+0.14%	99 786	94
13.7.1998	633.80	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	633.80	+4.98%	0	0	0.00	0.00%	0	0
9.7.1998	603.70	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	603.70	+4.99%	0	0	0.00	0.00%	0	0
7.7.1998	575.00	+4.98%	0	0	0.00	0.00%	0	0
3.7.1998	547.70	+4.98%	0	0	1 060.00	0.00%	4 240	4
2.7.1998	521.70	+4.99%	0	0	0.00	0.00%	0	0
1.7.1998	496.90	+4.98%	0	0	1 060.00	0.00%	5 300	5
30.6.1998	473.30	+4.99%	0	0	1 060.00	+0.95%	53 000	50
29.6.1998	450.80	+4.98%	0	0	1 050.00	0.00%	5 250	5
26.6.1998	429.40	+4.98%	0	0	1 050.00	+0.52%	10 500	10
25.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	409.00	0.00%	0	0	0.00	+3.65%	0	0
23.6.1998	409.00	0.00%	0	0	1 039.00	+6.63%	75 575	75
22.6.1998	409.00	0.00%	0	0	0.00	-5.26%	0	0
19.6.1998	409.00	0.00%	0	0	0.00	-5.00%	0	0
18.6.1998	409.00	0.00%	0	0	0.00	+0.96%	0	0
17.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	409.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›