BIOSTER. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	198.00	0.00%	0	0		0.00%	0	0
14.12.1995	198.00	-10.00%	2 970	15		+1.00%	0	0
13.12.1995	220.00	0.00%	0	0		+1.00%	0	0
12.12.1995	220.00	0.00%	0	0		+10.00%	0	0
11.12.1995	220.00	0.00%	0	0	199.00	-10.00%	1 194	6
8.12.1995	220.00	0.00%	0	0	220.00	0.00%	1 100	5
7.12.1995	220.00	-5.98%	12 320	56		+4.00%	0	0
6.12.1995	234.00	0.00%	0	0		+4.00%	0	0
5.12.1995	234.00	0.00%	0	0	205.00	-10.00%	1 025	5
4.12.1995	234.00	-10.00%	21 060	90		0.00%	0	0
1.12.1995	260.00	0.00%	0	0	227.00	-10.00%	908	4
30.11.1995	260.00	+0.77%	7 800	30	252.00	-10.00%	1 260	5
29.11.1995	258.00	0.00%	0	0		0.00%	0	0
28.11.1995	258.00	0.00%	0	0		0.00%	0	0
27.11.1995	258.00	-9.79%	5 160	20	280.00	+10.00%	5 600	20
24.11.1995	286.00	0.00%	0	0	250.00	-7.00%	5 110	20
23.11.1995	286.00	-9.77%	1 144	4		+7.00%	0	0
22.11.1995	317.00	0.00%	0	0	256.50	-5.00%	5 130	20
21.11.1995	317.00	0.00%	0	0	270.00	0.00%	2 700	10
20.11.1995	317.00	-9.94%	14 265	45		0.00%	0	0
17.11.1995	352.00	0.00%	0	0		0.00%	0	0
16.11.1995	352.00	+10.00%	14 080	40		0.00%	0	0
15.11.1995	320.00	0.00%	0	0	270.00	+1.00%	2 700	10
14.11.1995	320.00	0.00%	0	0	268.00	-3.00%	2 680	10
13.11.1995	320.00	+8.84%	40 960	128		0.00%	0	0
10.11.1995	294.00	0.00%	0	0		0.00%	0	0
9.11.1995	294.00	+9.70%	26 460	90		0.00%	0	0
8.11.1995	268.00	0.00%	0	0	280.00	0.00%	6 900	25
7.11.1995	268.00	0.00%	0	0		+2.00%	0	0
6.11.1995	268.00	-9.76%	17 688	66		0.00%	0	0
3.11.1995	297.00	0.00%	0	0		0.00%	0	0
2.11.1995	297.00	-10.00%	27 918	94	272.00	0.00%	2 720	10
1.11.1995	330.00	0.00%	0	0		0.00%	0	0
31.10.1995	330.00	0.00%	0	0	280.00	-3.00%	5 425	20
30.10.1995	330.00	+1.22%	13 200	40		0.00%	0	0
27.10.1995	326.00	0.00%	0	0		0.00%	0	0
26.10.1995	326.00	+9.76%	14 996	46		0.00%	0	0
25.10.1995	297.00	0.00%	0	0	280.00	0.00%	4 200	15
24.10.1995	297.00	0.00%	0	0
23.10.1995	297.00	+10.00%	0	0
20.10.1995	270.00	0.00%	0	0		0.00%	0	0
19.10.1995	270.00	-10.00%	13 230	49		0.00%	0	0
18.10.1995	300.00	0.00%	0	0		0.00%	0	0
17.10.1995	300.00	0.00%	0	0		0.00%	0	0
16.10.1995	300.00	0.00%	0	0	288.00	-10.00%	2 880	10
13.10.1995	300.00	0.00%	3 000	10	320.00	-3.00%	3 200	10
12.10.1995	300.00	-1.31%	300	1		0.00%	0	0
11.10.1995	304.00	-4.70%	10 944	36		0.00%	0	0
10.10.1995	319.00	-4.77%	45 617	143		0.00%	0	0
9.10.1995	335.00	-4.82%	335	1		0.00%	0	0
6.10.1995	352.00	-4.86%	10 560	30		+3.00%	0	0
5.10.1995	370.00	-4.88%	3 330	9	319.50	-7.00%	3 195	10
4.10.1995	389.00	0.00%	3 890	10		0.00%	0	0
3.10.1995	389.00	0.00%	1 945	5		0.00%	0	0
2.10.1995	389.00	0.00%	3 890	10		0.00%	0	0
29.9.1995	389.00	0.00%	0	0		0.00%	0	0
28.9.1995	389.00	-4.88%	3 890	10		0.00%	0	0
27.9.1995	409.00	0.00%	0	0		0.00%	0	0
26.9.1995	409.00	0.00%	0	0		0.00%	0	0
25.9.1995	409.00	+4.87%	4 090	10		0.00%	0	0
22.9.1995	390.00	+2.63%	3 900	10		0.00%	0	0
21.9.1995	380.00	+4.97%	0	0
20.9.1995	362.00	0.00%	0	0
19.9.1995	362.00	-4.98%	3 620	10		0.00%	0	0
18.9.1995	381.00	0.00%	0	0		0.00%	0	0
15.9.1995	381.00	0.00%	0	0		0.00%	0	0
14.9.1995	381.00	+4.95%	7 239	19	342.00	-7.00%	5 130	15
13.9.1995	363.00	+4.91%	0	0		-3.00%	0	0
12.9.1995	346.00	+4.84%	0	0		-3.00%	0	0
11.9.1995	330.00	0.00%	0	0		-3.00%	0	0
8.9.1995	330.00	0.00%	33 000	100	400.00	-1.00%	8 000	20
7.9.1995	330.00	+4.76%	0	0	410.00	+6.00%	14 550	36
6.9.1995	315.00	+5.00%	0	0		+6.00%	0	0
5.9.1995	300.00	0.00%	0	0	360.00	0.00%	3 600	10
4.9.1995	300.00	0.00%	0	0		-10.00%	0	0
1.9.1995	300.00	0.00%	0	0		0.00%	0	0
31.8.1995	300.00	+0.33%	1 500	5		0.00%	0	0
30.8.1995	299.00	0.00%	0	0		-5.00%	0	0
29.8.1995	299.00	0.00%	0	0		0.00%	0	0
28.8.1995	299.00	0.00%	0	0	420.00	0.00%	10 500	25
25.8.1995	299.00	0.00%	3 887	13		+11.00%	0	0
24.8.1995	299.00	+4.91%	3 588	12		0.00%	0	0
23.8.1995	285.00	-5.00%	6 270	22		0.00%	0	0
22.8.1995	300.00	0.00%	0	0		0.00%	0	0
21.8.1995	300.00	0.00%	0	0	378.00	-10.00%	7 560	20
18.8.1995	300.00	0.00%	0	0		0.00%	0	0
17.8.1995	300.00	0.00%	0	0	420.00	+2.00%	8 400	20
16.8.1995	300.00	0.00%	0	0		-2.00%	0	0
15.8.1995	300.00	0.00%	0	0		+28.00%	0	0
14.8.1995	300.00	0.00%	0	0	328.00	-22.00%	1 640	5
11.8.1995	300.00	0.00%	0	0		0.00%	0	0
10.8.1995	300.00	0.00%	0	0		+39.00%	0	0
9.8.1995	300.00	0.00%	0	0	292.00	-2.00%	7 530	25
8.8.1995	300.00	0.00%	0	0	307.50	-6.00%	2 460	8
7.8.1995	300.00	0.00%	0	0		+7.00%	0	0
4.8.1995	300.00	0.00%	3 000	10		+5.00%	0	0
3.8.1995	300.00	0.00%	3 600	12	300.00	-6.00%	5 800	20
2.8.1995	300.00	+2.04%	300	1		-3.00%	0	0
1.8.1995	294.00	-4.85%	0	0		-2.00%	0	0
31.7.1995	309.00	-4.92%	5 871	19		0.00%	0	0
28.7.1995	325.00	0.00%	0	0		0.00%	0	0
27.7.1995	325.00	0.00%	0	0		+10.00%	0	0
26.7.1995	325.00	0.00%	0	0		0.00%	0	0
25.7.1995	325.00	0.00%	0	0		0.00%	0	0
24.7.1995	325.00	0.00%	0	0		0.00%	0	0
21.7.1995	325.00	0.00%	0	0	298.00	-10.00%	2 980	10
20.7.1995	325.00	0.00%	0	0		0.00%	0	0
19.7.1995	325.00	0.00%	0	0		0.00%	0	0
18.7.1995	325.00	0.00%	0	0		0.00%	0	0
17.7.1995	325.00	0.00%	0	0		0.00%	0	0
14.7.1995	325.00	0.00%	0	0	330.00	0.00%	11 557	35
13.7.1995	325.00	0.00%	0	0		0.00%	0	0
12.7.1995	325.00	+4.83%	0	0		0.00%	0	0
11.7.1995	310.00	-4.90%	9 300	30		0.00%	0	0
10.7.1995	326.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	326.00	0.00%	0	0		0.00%	0	0
3.7.1995	326.00	0.00%	0	0		0.00%	0	0
30.6.1995	326.00	0.00%	0	0		0.00%	0	0
29.6.1995	326.00	0.00%	2 282	7		0.00%	0	0
28.6.1995	326.00	0.00%	0	0		0.00%	0	0
27.6.1995	326.00	0.00%	0	0	331.00	0.00%	331	1
26.6.1995	326.00	0.00%	0	0		+1.00%	0	0
23.6.1995	326.00	-4.95%	3 260	10		+1.00%	0	0
22.6.1995	343.00	-4.98%	18 865	55		0.00%	0	0
21.6.1995	361.00	0.00%	0	0		0.00%	0	0
20.6.1995	361.00	0.00%	0	0	325.00	-1.00%	1 625	5
19.6.1995	361.00	0.00%	0	0		0.00%	0	0
16.6.1995	361.00	0.00%	0	0		0.00%	0	0
15.6.1995	361.00	-5.00%	4 693	13		-1.00%	0	0
14.6.1995	380.00	-5.00%	5 700	15	335.00	+3.00%	14 403	43
13.6.1995	400.00	-2.43%	40 000	100		0.00%	0	0
12.6.1995	410.00	0.00%	4 100	10		0.00%	0	0
9.6.1995	410.00	0.00%	0	0		-4.00%	0	0
8.6.1995	410.00	0.00%	0	0	339.00	+3.00%	1 356	4
7.6.1995	410.00	0.00%	36 490	89	329.00	+1.00%	6 580	20
6.6.1995	410.00	0.00%	24 600	60		0.00%	0	0
5.6.1995	410.00	0.00%	0	0		-1.00%	0	0
2.6.1995	410.00	-4.65%	4 510	11	330.00	-8.00%	3 300	10
1.6.1995	430.00	0.00%	0	0	360.00	-10.00%	1 080	3
31.5.1995			0	0	400.00	+3.00%	16 000	40
30.5.1995			0	0		0.00%	0	0
29.5.1995	430.00	0.00%	10 750	25		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	430.00	+23.00%	10 750	25	390.00	-5.00%	3 900	10
24.5.1995	429.00	+488.00%	34 320	80	410.00	+4.00%	20 500	50
23.5.1995	409.00	+487.00%	0	0		0.00%	0	0
22.5.1995	390.00	+483.00%	3 900	10	400.00	-4.00%	14 622	37
19.5.1995	372.00	+478.00%	0	0	407.00	-9.00%	6 191	15
18.5.1995			0	0	452.00	+5.00%	4 520	10
17.5.1995			0	0	428.50	-5.00%	2 143	5
16.5.1995	355.00	-193.00%	19 525	55		0.00%	0	0
15.5.1995	362.00	-498.00%	7 240	20		0.00%	0	0
12.5.1995	381.00	-329.00%	3 810	10		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	450.00	0.00%	21 150	47
9.5.1995			0	0		+8.00%	0	0
5.5.1995	394.00	+478.00%	0	0		+4.00%	0	0
4.5.1995			0	0	400.00	+10.00%	20 802	52
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-4.00%	0	0
28.4.1995			0	0	380.00	+3.00%	3 800	10
27.4.1995			0	0	370.00	-8.00%	1 850	5
26.4.1995			0	0	400.00	+8.00%	4 000	10
25.4.1995			0	0		+4.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	376.00	-383.00%	9 400	25		0.00%	0	0
20.4.1995	391.00	+51.00%	1 564	4		0.00%	0	0
19.4.1995			0	0	354.50	-5.00%	8 863	25
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0	414.00	0.00%	16 560	40
13.4.1995			0	0		-3.00%	0	0
12.4.1995			0	0	426.00	-7.00%	4 260	10
11.4.1995			0	0		-4.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0	527.50	-5.00%	7 385	14
4.4.1995	389.00	-488.00%	1 945	5		+8.00%	0	0
3.4.1995			0	0	516.00	-2.00%	5 160	10
31.3.1995			0	0		+10.00%	0	0
30.3.1995	409.00	-488.00%	20 450	50		-13.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	430.00	-444.00%	8 600	20		+25.00%	0	0
27.3.1995	450.00	-343.00%	4 500	10
24.3.1995	466.00	-489.00%	23 300	50
23.3.1995	490.00	-485.00%	0	0
22.3.1995	515.00	-498.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	542.00	-18.00%	48 780	90
15.3.1995	543.00	-490.00%	0	0
14.3.1995	571.00	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›