BIOSTER. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	479.00	0.00%	0	0			0	0
29.12.1997	479.00	0.00%	0	0		0.00%	0
23.12.1997	479.00	0.00%	0	0		+9.84%	0
22.12.1997	479.00	0.00%	0	0	528.00	0.00%	2 112	4
19.12.1997	479.00	0.00%	0	0		+10.00%	0
18.12.1997	479.00	0.00%	0	0		+9.83%	0
17.12.1997	479.00	0.00%	0	0	437.00	-9.89%	87 400	200
16.12.1997	479.00	0.00%	0	0	485.00	-9.85%	48 500	100
15.12.1997	479.00	0.00%	0	0	538.00	-9.95%	37 660	70
12.12.1997	479.00	0.00%	0	0	597.50	-0.02%	2 988	5
11.12.1997	479.00	0.00%	0	0	596.00	-9.72%	182 275	305
10.12.1997	479.00	0.00%	0	0		+9.96%	0
9.12.1997	479.00	0.00%	0	0	597.00	-0.16%	198 670	330
8.12.1997	479.00	0.00%	0	0	603.00	-2.18%	241 200	400
5.12.1997	479.00	+4.81%	0	0	616.50	-4.51%	184 950	300
4.12.1997	457.00	+4.81%	0	0	643.50	-8.50%	196 930	305
3.12.1997	436.00	+4.80%	0	0	701.00	-9.35%	585 705	830
2.12.1997	416.00	+4.78%	0	0	781.00	+9.64%	50 603	65
1.12.1997	397.00	+4.74%	0	0	710.00	+4.71%	17 750	25
28.11.1997	379.00	+4.98%	0	0		+9.88%	0
27.11.1997	361.00	+4.94%	0	0		+9.98%	0
26.11.1997	344.00	+4.87%	0	0		+10.00%	0
25.11.1997	328.00	+4.79%	0	0		+9.91%	0
24.11.1997	313.00	0.00%	0	0		+9.95%	0
21.11.1997	313.00	0.00%	0	0		+9.80%	0
20.11.1997	313.00	0.00%	0	0	392.00	+7.61%	7 687	20
19.11.1997	313.00	0.00%	0	0			0	0
18.11.1997	313.00	0.00%	0	0	356.00	+0.28%	7 120	20
17.11.1997	313.00	0.00%	0	0		+5.34%	0
14.11.1997	313.00	0.00%	0	0		+4.98%	0
13.11.1997	313.00	+4.68%	939	3		+0.15%	0
12.11.1997	299.00	0.00%	0	0	320.50	+0.51%	8 013	25
11.11.1997	299.00	+4.91%	0	0		+1.14%	0
10.11.1997	285.00	-0.34%	2 850	10		+1.20%	0
7.11.1997	286.00	0.00%	0	0		-0.16%	0
6.11.1997	286.00	0.00%	0	0	312.00	0.00%	3 120	10
5.11.1997	286.00	0.00%	0	0		0.00%	0
4.11.1997	286.00	+4.76%	0	0			0	0
3.11.1997	273.00	+5.00%	0	0		-2.42%	0
31.10.1997	260.00	+4.83%	520	2		+2.48%	0
30.10.1997	248.00	0.00%	0	0		-1.35%	0
29.10.1997	248.00	0.00%	0	0		+1.68%	0
27.10.1997	248.00	0.00%	0	0		+0.66%	0
24.10.1997	248.00	0.00%	0	0	310.00	-2.06%	18 540	60
23.10.1997	248.00	0.00%	0	0	315.50	-8.41%	3 155	10
22.10.1997	248.00	0.00%	0	0		-1.00%	0
21.10.1997	248.00	0.00%	0	0	348.00	-4.39%	1 740	5
20.10.1997	248.00	+4.64%	0	0		+9.96%	0
17.10.1997	237.00	+4.86%	0	0		+9.96%	0
16.10.1997	226.00	+4.62%	0	0	301.00	0.00%	1 505	5
15.10.1997	216.00	+4.85%	0	0	301.00	+9.68%	3 010	10
14.10.1997	206.00	+4.57%	0	0	267.00	+2.77%	3 842	14
13.10.1997	196.99	+4.99%	0	0		+9.87%	0
10.10.1997	187.61	0.00%	0	0	243.00	0.00%	2 430	10
9.10.1997	187.61	0.00%	0	0		+9.95%	0
8.10.1997	187.61	0.00%	0	0	221.00	+9.67%	2 652	12
7.10.1997	187.61	0.00%	0	0	201.50	-4.95%	403	2
6.10.1997	187.61	0.00%	0	0		0.00%	0
3.10.1997	187.61	+4.99%	0	0		0.00%	0
2.10.1997	178.68	+4.99%	0	0		-0.34%	0
1.10.1997	170.18	+4.99%	0	0		+0.34%	0
30.9.1997	162.08	+4.99%	0	0		0.00%	0
29.9.1997	154.37	+4.99%	0	0	212.00		2 544	12
26.9.1997	147.02	+4.99%	0	0	199.00	+6.77%	6 188	32
25.9.1997	140.02	+4.99%	0	0	181.10	+0.05%	906	5
24.9.1997	133.36	+4.99%	0	0	181.00	+9.69%	2 534	14
23.9.1997	127.01	+4.99%	0	0	165.00	+5.09%	1 320	8
22.9.1997	120.97	+4.99%	0	0	157.00	+9.79%	942	6
19.9.1997	115.21	+4.99%	0	0	143.00	+10.00%	2 145	15
18.9.1997	109.73	+4.99%	0	0		+9.62%	0
17.9.1997	104.51	+4.99%	0	0	128.00	+1.27%	2 609	22
16.9.1997	99.54	-4.99%	398	4		0.00%	0
15.9.1997	104.77	0.00%	0	0		0.00%	0
12.9.1997	104.77	0.00%	0	0		+5.40%	0
11.9.1997	104.77	0.00%	0	0	111.10	-4.65%	2 222	20
10.9.1997	104.77	0.00%	0	0		+9.40%	0
9.9.1997	104.77	-4.99%	1 572	15	106.50		1 065	10
8.9.1997	110.28	0.00%	0	0		+1.85%	0
5.9.1997	110.28	0.00%	0	0		-1.19%	0
4.9.1997	110.28	0.00%	0	0		-0.04%	0
3.9.1997	110.28	-4.99%	551	5		-0.04%	0
2.9.1997	116.08	0.00%	0	0	112.10	-8.86%	2 803	25
1.9.1997	116.08	0.00%	0	0		-2.28%	0
29.8.1997	116.08	-4.99%	2 322	20		-2.23%	0
28.8.1997	122.18	-4.99%	0	0		-9.55%	0
27.8.1997	128.61	-4.99%	0	0	136.00	+8.36%	6 800	50
26.8.1997	135.37	-4.99%	0	0		-24.85%	0
25.8.1997	142.49	-4.99%	0	0		-9.72%	0
22.8.1997	149.98	-4.99%	0	0		0.00%	0
21.8.1997	157.87	-4.99%	0	0		0.00%	0
20.8.1997	166.17	-4.99%	0	0		0.00%	0
19.8.1997	174.91	-4.99%	0	0		0.00%	0
18.8.1997	184.11	-5.00%	0	0		0.00%	0
15.8.1997	193.80	-5.00%	0	0		0.00%	0
14.8.1997	204.00	-4.67%	0	0		-4.39%	0
13.8.1997	214.00	-4.88%	0	0		-4.20%	0
12.8.1997	225.00	-4.66%	0	0			0	0
11.8.1997	236.00	-4.83%	0	0		0.00%	0
8.8.1997	248.00	-4.98%	0	0		-9.73%	0
7.8.1997	261.00	-4.74%	0	0		-9.96%	0
6.8.1997	274.00	-4.86%	0	0		-9.71%	0
5.8.1997	288.00	-4.95%	0	0		-9.74%	0
4.8.1997	303.00	-4.71%	0	0		-9.94%	0
1.8.1997	318.00	-4.79%	0	0		-10.00%	0
31.7.1997	334.00	-4.84%	0	0		-9.95%	0
30.7.1997	351.00	0.00%	0	0		-9.82%	0
29.7.1997	351.00	0.00%	0	0		-10.00%	0
28.7.1997	351.00	0.00%	0	0		0.00%	0
25.7.1997	351.00	0.00%	0	0		0.00%	0
24.7.1997	351.00	0.00%	0	0		0.00%	0
23.7.1997	351.00	0.00%	0	0		0.00%	0
22.7.1997	351.00	0.00%	0	0		0.00%	0
21.7.1997	351.00	0.00%	0	0		0.00%	0
18.7.1997	351.00	0.00%	0	0		0.00%	0
17.7.1997	351.00	0.00%	0	0		0.00%	0
16.7.1997	351.00	0.00%	0	0		0.00%	0
15.7.1997	351.00	0.00%	0	0		0.00%	0
14.7.1997	351.00	-4.87%	26 325	75		0.00%	0
11.7.1997	369.00	0.00%	0	0			0	0
10.7.1997	369.00	0.00%	0	0		0.00%	0
9.7.1997	369.00	0.00%	0	0		0.00%	0
8.7.1997	369.00	0.00%	0	0		0.00%	0
7.7.1997	369.00	0.00%	0	0		0.00%	0
4.7.1997	369.00	0.00%	0	0		0.00%	0
3.7.1997	369.00	0.00%	0	0		0.00%	0
2.7.1997	369.00	0.00%	0	0		0.00%	0
1.7.1997	369.00	0.00%	0	0		0.00%	0
30.6.1997	369.00	0.00%	0	0		0.00%	0
27.6.1997	369.00	0.00%	0	0		0.00%	0
26.6.1997	369.00	0.00%	0	0		0.00%	0
25.6.1997	369.00	0.00%	0	0			0	0
24.6.1997	369.00	0.00%	0	0		0.00%	0
23.6.1997	369.00	0.00%	0	0		0.00%	0
20.6.1997	369.00	0.00%	0	0		0.00%	0
19.6.1997	369.00	0.00%	0	0		0.00%	0
18.6.1997	369.00	0.00%	0	0		0.00%	0
17.6.1997	369.00	0.00%	0	0		0.00%	0
16.6.1997	369.00	0.00%	0	0	520.00	0.00%	2 080	4
13.6.1997	369.00	0.00%	0	0		0.00%	0
12.6.1997	369.00	0.00%	0	0		0.00%	0
11.6.1997	369.00	0.00%	0	0		0.00%	0
10.6.1997	369.00	0.00%	0	0		-6.30%	0
9.6.1997	369.00	0.00%	0	0		0.00%	0
6.6.1997	369.00	-4.89%	9 225	25		0.00%	0
5.6.1997	388.00	0.00%	0	0		0.00%	0
4.6.1997	388.00	0.00%	0	0		0.00%	0
3.6.1997	388.00	0.00%	0	0		0.00%	0
2.6.1997	388.00	0.00%	0	0		0.00%	0
30.5.1997	388.00	0.00%	0	0		0.00%	0
29.5.1997	388.00	0.00%	0	0		0.00%	0
28.5.1997	388.00	0.00%	0	0		0.00%	0
27.5.1997	388.00	0.00%	0	0		0.00%	0
26.5.1997	388.00	0.00%	0	0		0.00%	0
23.5.1997	388.00	0.00%	0	0		0.00%	0
22.5.1997	388.00	0.00%	0	0		0.00%	0
21.5.1997	388.00	0.00%	0	0		0.00%	0
20.5.1997	388.00	-4.90%	27 160	70		0.00%	0
19.5.1997	408.00	-4.89%	0	0		0.00%	0
16.5.1997	429.00	-4.87%	0	0		0.00%	0
15.5.1997	451.00	-4.85%	0	0		0.00%	0
14.5.1997	474.00	-4.81%	0	0		0.00%	0
13.5.1997	498.00	-4.96%	0	0		0.00%	0
12.5.1997	524.00	-4.90%	0	0		0.00%	0
9.5.1997	551.00	-5.00%	0	0		-2.20%	0
7.5.1997	580.00	0.00%	0	0		-0.87%	0
6.5.1997	580.00	0.00%	5 800	10		+4.09%	0
5.5.1997	580.00	0.00%	5 800	10		+5.06%	0
2.5.1997	580.00	0.00%	5 800	10	523.50	-4.90%	5 235	10
30.4.1997	580.00	0.00%	0	0		+0.09%	0
29.4.1997	580.00	0.00%	0	0		-0.36%	0
28.4.1997	580.00	0.00%	0	0	550.00	-3.15%	8 280	15
25.4.1997	580.00	0.00%	0	0	570.00	0.00%	11 400	20
24.4.1997	580.00	0.00%	0	0		0.00%	0
23.4.1997	580.00	0.00%	0	0	570.00	0.00%	22 800	40
22.4.1997	580.00	0.00%	0	0	570.00	0.00%	5 700	10
21.4.1997	580.00	0.00%	0	0		0.00%	0
18.4.1997	580.00	-1.69%	6 960	12		-1.42%	0
17.4.1997	590.00	-1.66%	20 650	35		-0.47%	0
16.4.1997	600.00	-1.63%	6 000	10	581.00	-0.17%	29 050	50
15.4.1997	610.00	0.00%	0	0		0.00%	0
14.4.1997	610.00	0.00%	0	0		0.00%	0
11.4.1997	610.00	0.00%	0	0		0.00%	0
10.4.1997	610.00	+1.66%	6 100	10		+0.08%	0
9.4.1997	600.00	0.00%	0	0		+5.34%	0
8.4.1997	600.00	0.00%	6 000	10	552.00	-4.99%	2 208	4
7.4.1997	600.00	0.00%	0	0		0.00%	0
4.4.1997	600.00	0.00%	0	0		+5.25%	0
3.4.1997	600.00	0.00%	0	0	552.00	-4.99%	2 760	5
2.4.1997	600.00	0.00%	15 000	25		0.00%	0
1.4.1997	600.00	0.00%	0	0	581.00	0.00%	5 810	10
28.3.1997	600.00	0.00%	0	0	581.00	0.00%	1 162	2
27.3.1997	600.00	-3.22%	27 000	45	581.00	0.00%	5 810	10
26.3.1997	620.00	0.00%	0	0		0.00%	0
25.3.1997	620.00	0.00%	0	0	581.00	+0.95%	8 715	15
24.3.1997	620.00	0.00%	0	0	575.50	-0.94%	8 633	15
21.3.1997	620.00	0.00%	0	0	581.00	+1.84%	5 810	10
20.3.1997	620.00	0.00%	0	0	570.50	-1.45%	9 699	17
19.3.1997	620.00	0.00%	0	0	581.00	-0.57%	14 473	25
18.3.1997	620.00	0.00%	0	0		-0.63%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›