BIŽUTERIE ČS.MINC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.00%	0
30.12.1997	180.00	0.00%	0	0	173.00		525	3
29.12.1997	180.00	0.00%	0	0		+2.67%	0
23.12.1997	180.00	0.00%	0	0	182.00	+6.71%	709	4
22.12.1997	180.00	0.00%	0	0	166.10	-3.71%	166	1
19.12.1997	180.00	0.00%	0	0	172.50	-9.68%	690	4
18.12.1997	180.00	0.00%	360	2	191.00	-9.90%	955	5
17.12.1997	180.00	0.00%	0	0		+1.43%	0
16.12.1997	180.00	-0.27%	180	1		0.00%	0
15.12.1997	180.50	-5.00%	0	0		+10.00%	0
12.12.1997	190.00	-4.76%	1 140	6	190.00	+9.82%	570	3
11.12.1997	199.50	+5.00%	399	2	173.00	-0.79%	692	4
10.12.1997	190.00	0.00%	0	0		+0.74%	0
9.12.1997	190.00	0.00%	570	3	176.50	-0.71%	346	2
8.12.1997	190.00	+3.40%	380	2		+6.95%	0
5.12.1997	183.75	+5.00%	368	2	163.00	-3.43%	489	3
4.12.1997	175.00	-3.79%	700	4		+3.87%	0
3.12.1997	181.91	+4.99%	546	3	162.50	+3.54%	163	1
2.12.1997	173.25	0.00%	0	0	163.00	-3.64%	1 256	8
1.12.1997	173.25	+5.00%	693	4	163.00	+5.07%	652	4
28.11.1997	165.00	0.00%	0	0	155.00	-4.76%	310	2
27.11.1997	165.00	0.00%	330	2	163.00	+0.74%	2 116	13
26.11.1997	165.00	0.00%	1 815	11	157.50	-4.11%	1 293	8
25.11.1997	165.00	+4.23%	1 815	11	163.00	+6.16%	337	2
24.11.1997	158.30	0.00%	0	0	156.00	-7.87%	952	6
21.11.1997	158.30	+0.69%	317	2	172.20	+0.01%	689	4
20.11.1997	157.20	-3.41%	157	1	172.20	-0.02%	689	4
19.11.1997	162.75	+5.00%	326	2			0	0
18.11.1997	155.00	0.00%	0	0	171.20	-0.34%	1 717	10
17.11.1997	155.00	0.00%	0	0		-0.02%	0
14.11.1997	155.00	0.00%	0	0	173.20	-0.49%	3 964	23
13.11.1997	155.00	0.00%	0	0		+1.79%	0
12.11.1997	155.00	0.00%	0	0	173.20	-4.51%	681	4
11.11.1997	155.00	-3.51%	310	2	173.20	+3.96%	5 168	29
10.11.1997	160.65	+5.00%	0	0	173.10	+2.08%	4 457	26
7.11.1997	153.00	0.00%	0	0	166.10	+5.20%	1 679	10
6.11.1997	153.00	0.00%	0	0	159.60	-2.14%	638	4
5.11.1997	153.00	0.00%	0	0	163.10	-4.61%	163	1
4.11.1997	153.00	0.00%	0	0	171.00		4 959	29
3.11.1997	153.00	0.00%	0	0	172.10	-6.55%	1 024	6
31.10.1997	153.00	+1.19%	306	2		+16.34%	0
30.10.1997	151.20	+0.13%	302	2	157.00	-7.10%	1 570	10
29.10.1997	151.00	-1.30%	151	1	169.00	-9.88%	507	3
27.10.1997	153.00	0.00%	0	0	177.00	-6.23%	1 875	10
24.10.1997	153.00	+1.32%	612	4		0.00%	0
23.10.1997	151.00	0.00%	4 530	30		+22.24%	0
22.10.1997	151.00	0.00%	0	0	163.60	-9.77%	327	2
21.10.1997	151.00	0.00%	0	0		+15.91%	0
20.10.1997	151.00	+0.91%	604	4	157.10	+2.50%	939	6
17.10.1997	149.63	0.00%	0	0	150.60	-4.60%	916	6
16.10.1997	149.63	-4.99%	1 347	9	157.10	-2.66%	15 357	96
15.10.1997	157.50	0.00%	0	0		+6.18%	0
14.10.1997	157.50	0.00%	630	4	160.10	+2.49%	619	4
13.10.1997	157.50	0.00%	0	0	151.00	0.00%	302	2
10.10.1997	157.50	0.00%	0	0	151.00	-3.82%	453	3
9.10.1997	157.50	0.00%	473	3	157.00	-1.87%	628	4
8.10.1997	157.50	0.00%	315	2	160.00	+0.62%	160	1
7.10.1997	157.50	0.00%	0	0		+1.56%	0
6.10.1997	157.50	0.00%	0	0		-3.95%	0
3.10.1997	157.50	-2.17%	158	1	163.00	+2.51%	326	2
2.10.1997	161.00	0.00%	0	0		-1.15%	0
1.10.1997	161.00	0.00%	0	0	164.00	-2.15%	2 735	17
30.9.1997	161.00	0.00%	0	0	167.00	-6.74%	1 644	10
29.9.1997	161.00	0.00%	0	0	178.00		2 997	17
26.9.1997	161.00	+0.62%	161	1	178.10	-0.42%	356	2
25.9.1997	160.00	+1.20%	320	2	178.10	+2.79%	894	5
24.9.1997	158.10	0.00%	158	1	174.00	-0.96%	2 262	13
23.9.1997	158.10	+0.38%	1 107	7	178.30	+2.27%	1 581	9
22.9.1997	157.50	0.00%	0	0	174.10	-3.48%	687	4
19.9.1997	157.50	0.00%	473	3	178.00	+1.96%	178	1
18.9.1997	157.50	0.00%	0	0	174.00	-3.01%	1 222	7
17.9.1997	157.50	-3.43%	630	4	180.00	0.00%	1 260	7
16.9.1997	163.10	0.00%	0	0	180.00	+2.50%	540	3
15.9.1997	163.10	0.00%	0	0	175.60	-1.82%	351	2
12.9.1997	163.10	0.00%	0	0	180.00	+2.73%	716	4
11.9.1997	163.10	0.00%	163	1		0.00%	0
10.9.1997	163.10	0.00%	0	0		+1.75%	0
9.9.1997	163.10	0.00%	489	3	171.10		171	1
8.9.1997	163.10	-3.00%	1 142	7	171.10	-1.15%	2 199	13
5.9.1997	168.15	-5.00%	841	5	171.10	0.00%	513	3
4.9.1997	177.00	+3.35%	354	2	171.10	0.00%	171	1
3.9.1997	171.25	0.00%	0	0	171.10	+1.78%	342	2
2.9.1997	171.25	+4.99%	0	0	168.10	-0.72%	336	2
1.9.1997	163.10	-4.75%	326	2		-1.78%	0
29.8.1997	171.25	+4.99%	0	0		+1.75%	0
28.8.1997	163.10	0.00%	0	0	171.10	+0.29%	1 027	6
27.8.1997	163.10	0.00%	0	0	170.60	-0.29%	512	3
26.8.1997	163.10	0.00%	0	0	171.10	-3.33%	684	4
25.8.1997	163.10	-1.15%	489	3		+5.35%	0
22.8.1997	165.00	0.00%	0	0	168.00	-2.32%	336	2
21.8.1997	165.00	0.00%	0	0	172.00	-4.97%	344	2
20.8.1997	165.00	0.00%	0	0		0.00%	0
19.8.1997	165.00	0.00%	330	2		0.00%	0
18.8.1997	165.00	0.00%	0	0		0.00%	0
15.8.1997	165.00	0.00%	0	0		+6.62%	0
14.8.1997	165.00	+1.22%	660	4	167.50	-0.43%	1 019	6
13.8.1997	163.00	+0.43%	489	3	170.50	-3.67%	341	2
12.8.1997	162.30	0.00%	0	0			0	0
11.8.1997	162.30	0.00%	0	0	163.00	+8.13%	645	4
8.8.1997	162.30	0.00%	162	1	149.00	-9.69%	149	1
7.8.1997	162.30	0.00%	0	0		0.00%	0
6.8.1997	162.30	0.00%	0	0		+0.91%	0
5.8.1997	162.30	0.00%	0	0	163.50	-4.94%	164	1
4.8.1997	162.30	0.00%	0	0		0.00%	0
1.8.1997	162.30	0.00%	487	3	172.00	0.00%	1 204	7
31.7.1997	162.30	0.00%	0	0		0.00%	0
30.7.1997	162.30	0.00%	0	0		+5.19%	0
29.7.1997	162.30	0.00%	0	0	163.50	-4.94%	981	6
28.7.1997	162.30	0.00%	0	0	172.00	0.00%	172	1
25.7.1997	162.30	-3.74%	812	5		0.00%	0
24.7.1997	168.61	-4.99%	0	0		+0.87%	0
23.7.1997	177.48	-4.99%	0	0	172.00	+6.34%	1 364	8
22.7.1997	186.82	-4.99%	0	0		+2.34%	0
21.7.1997	196.65	-5.00%	0	0		-0.74%	0
18.7.1997	207.00	-4.60%	0	0		-7.43%	0
17.7.1997	217.00	-4.82%	0	0	170.00	-8.94%	682	4
16.7.1997	228.00	+4.58%	228	1		-1.18%	0
15.7.1997	218.00	0.00%	0	0	189.50	+3.32%	758	4
14.7.1997	218.00	+4.80%	0	0	183.40	-0.70%	1 467	8
11.7.1997	208.00	+4.78%	0	0			0	0
10.7.1997	198.50	+4.99%	0	0	178.80	+4.56%	179	1
9.7.1997	189.05	+4.99%	1 323	7		+4.90%	0
8.7.1997	180.05	+4.99%	0	0	160.00	-4.67%	326	2
7.7.1997	171.48	-4.99%	0	0	171.00	+2.39%	1 026	6
4.7.1997	180.50	-5.00%	0	0	167.00	-7.22%	167	1
3.7.1997	190.00	-5.00%	0	0	180.00	0.00%	900	5
2.7.1997	200.00	0.00%	0	0		0.00%	0
1.7.1997	200.00	0.00%	0	0	180.00	+4.65%	360	2
30.6.1997	200.00	0.00%	400	2		-2.27%	0
27.6.1997	200.00	0.00%	0	0		+7.31%	0
26.6.1997	200.00	0.00%	400	2	164.00	-5.20%	328	2
25.6.1997	200.00	+0.22%	800	4	173.00		346	2
24.6.1997	199.55	+4.99%	0	0		+7.49%	0
23.6.1997	190.05	+5.00%	0	0	161.00	-0.06%	161	1
20.6.1997	181.00	0.00%	362	2		-5.00%	0
19.6.1997	181.00	0.00%	0	0	171.10	-7.57%	848	5
18.6.1997	181.00	0.00%	362	2	183.50	-1.34%	1 101	6
17.6.1997	181.00	0.00%	0	0	186.00	+2.95%	186	1
16.6.1997	181.00	0.00%	1 267	7	186.00	+5.58%	542	3
13.6.1997	181.00	0.00%	0	0	171.10	+0.98%	513	3
12.6.1997	181.00	0.00%	0	0	171.10	-7.81%	508	3
11.6.1997	181.00	+0.80%	1 267	7		+7.42%	0
10.6.1997	179.55	+5.00%	0	0	171.10	0.00%	513	3
9.6.1997	171.00	+3.63%	1 539	9	171.10	+0.64%	1 882	11
6.6.1997	165.00	0.00%	0	0		0.00%	0
5.6.1997	165.00	0.00%	0	0	170.00	+1.79%	1 190	7
4.6.1997	165.00	0.00%	0	0	167.00	+8.14%	1 503	9
3.6.1997	165.00	+2.48%	330	2	159.00	-2.57%	1 081	7
2.6.1997	161.00	-4.51%	966	6	159.00	-8.38%	476	3
30.5.1997	168.61	-4.99%	0	0	173.00	-1.87%	173	1
29.5.1997	177.48	-4.99%	0	0	172.50	-7.56%	1 940	11
28.5.1997	186.82	0.00%	0	0		-3.52%	0
27.5.1997	186.82	-4.99%	560	3		-3.97%	0
26.5.1997	196.65	-5.00%	0	0	211.00	-1.95%	2 883	14
23.5.1997	207.00	0.00%	0	0	210.00	+9.67%	420	2
22.5.1997	207.00	0.00%	0	0	182.00	-4.87%	2 489	13
21.5.1997	207.00	0.00%	0	0	201.30	+3.23%	1 812	9
20.5.1997	207.00	-4.60%	828	4	195.00	-9.83%	390	2
19.5.1997	217.00	-4.82%	0	0	221.00	+3.98%	1 514	7
16.5.1997	228.00	-5.00%	228	1		-9.89%	0
15.5.1997	240.00	0.00%	240	1	230.70	+2.81%	2 539	11
14.5.1997	240.00	-4.76%	2 400	10	224.50	-2.03%	1 123	5
13.5.1997	252.00	+5.00%	6 804	27	220.10	-6.19%	917	4
12.5.1997	240.00	0.00%	1 440	6	244.30	-9.68%	1 710	7
9.5.1997	240.00	+3.89%	1 680	7	270.00	+4.84%	3 246	12
7.5.1997	231.00	0.00%	8 316	36	258.00	-4.95%	1 290	5
6.5.1997	231.00	0.00%	1 848	8	272.00	+0.16%	8 959	33
5.5.1997	231.00	+1.31%	1 155	5	272.00	+0.27%	1 084	4
2.5.1997	228.00	-5.00%	1 368	6	272.00	+0.83%	1 081	4
30.4.1997	240.00	-4.76%	1 680	7	256.00	+1.70%	2 680	10
29.4.1997	252.00	-4.90%	0	0	271.00	-3.12%	1 318	5
28.4.1997	265.00	0.00%	0	0	272.00	0.00%	8 160	30
25.4.1997	265.00	0.00%	530	2	272.00	+1.81%	544	2
24.4.1997	265.00	0.00%	265	1	257.50	-0.68%	2 405	9
23.4.1997	265.00	0.00%	3 975	15	272.00	+8.68%	538	2
22.4.1997	265.00	0.00%	0	0	247.50	+0.09%	990	4
21.4.1997	265.00	0.00%	3 180	12	240.00	+3.46%	989	4
18.4.1997	265.00	-2.21%	2 385	9	239.00	-9.38%	239	1
17.4.1997	271.00	-4.91%	6 775	25	270.00	+7.43%	2 110	8
16.4.1997	285.00	-5.00%	0	0	240.00	-4.73%	491	2
15.4.1997	300.00	+4.16%	3 900	13	257.70	-0.73%	258	1
14.4.1997	288.00	+4.72%	2 016	7	270.00	+1.20%	3 894	15
11.4.1997	275.00	+0.73%	825	3	256.50	-5.00%	513	2
10.4.1997	273.00	-4.87%	7 644	28	270.00	-0.73%	540	2
9.4.1997	287.00	-4.96%	0	0	272.00	-9.99%	2 448	9
8.4.1997	302.00	-4.73%	0	0	302.20	+2.92%	1 813	6
7.4.1997	317.00	+4.96%	634	2	300.00	+4.11%	2 055	7
4.4.1997	302.00	+4.86%	9 362	31		+9.66%	0
3.4.1997	288.00	+4.72%	0	0	258.10	+4.10%	3 600	14
2.4.1997	275.00	+3.77%	3 850	14	247.00	+9.77%	247	1
1.4.1997	265.00	-3.28%	16 960	64	225.00	-9.99%	450	2
28.3.1997	274.00	-4.86%	0	0		-1.52%	0
27.3.1997	288.00	-4.95%	0	0	245.50	-5.31%	1 269	5
26.3.1997	303.00	-4.71%	0	0	268.10	-4.62%	268	1
25.3.1997	318.00	-4.79%	0	0	268.10	+5.43%	2 530	9
24.3.1997	334.00	-4.84%	0	0	259.10	-0.52%	3 199	12
21.3.1997	351.00	-4.87%	0	0	268.00	0.00%	1 072	4
20.3.1997	369.00	-4.89%	0	0	268.00	-9.76%	2 144	8
19.3.1997	388.00	-4.90%	0	0	297.00	-9.72%	1 188	4
18.3.1997	408.00	-4.89%	0	0		-9.86%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›