BIŽUTERIE ČS.MINC - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+4.00%0
30.12.1997180.000.00%00173.005253
29.12.1997180.000.00%00+2.67%0
23.12.1997180.000.00%00182.00+6.71%7094
22.12.1997180.000.00%00166.10-3.71%1661
19.12.1997180.000.00%00172.50-9.68%6904
18.12.1997180.000.00%3602191.00-9.90%9555
17.12.1997180.000.00%00+1.43%0
16.12.1997180.00-0.27%18010.00%0
15.12.1997180.50-5.00%00+10.00%0
12.12.1997190.00-4.76%1 1406190.00+9.82%5703
11.12.1997199.50+5.00%3992173.00-0.79%6924
10.12.1997190.000.00%00+0.74%0
9.12.1997190.000.00%5703176.50-0.71%3462
8.12.1997190.00+3.40%3802+6.95%0
5.12.1997183.75+5.00%3682163.00-3.43%4893
4.12.1997175.00-3.79%7004+3.87%0
3.12.1997181.91+4.99%5463162.50+3.54%1631
2.12.1997173.250.00%00163.00-3.64%1 2568
1.12.1997173.25+5.00%6934163.00+5.07%6524
28.11.1997165.000.00%00155.00-4.76%3102
27.11.1997165.000.00%3302163.00+0.74%2 11613
26.11.1997165.000.00%1 81511157.50-4.11%1 2938
25.11.1997165.00+4.23%1 81511163.00+6.16%3372
24.11.1997158.300.00%00156.00-7.87%9526
21.11.1997158.30+0.69%3172172.20+0.01%6894
20.11.1997157.20-3.41%1571172.20-0.02%6894
19.11.1997162.75+5.00%326200
18.11.1997155.000.00%00171.20-0.34%1 71710
17.11.1997155.000.00%00-0.02%0
14.11.1997155.000.00%00173.20-0.49%3 96423
13.11.1997155.000.00%00+1.79%0
12.11.1997155.000.00%00173.20-4.51%6814
11.11.1997155.00-3.51%3102173.20+3.96%5 16829
10.11.1997160.65+5.00%00173.10+2.08%4 45726
7.11.1997153.000.00%00166.10+5.20%1 67910
6.11.1997153.000.00%00159.60-2.14%6384
5.11.1997153.000.00%00163.10-4.61%1631
4.11.1997153.000.00%00171.004 95929
3.11.1997153.000.00%00172.10-6.55%1 0246
31.10.1997153.00+1.19%3062+16.34%0
30.10.1997151.20+0.13%3022157.00-7.10%1 57010
29.10.1997151.00-1.30%1511169.00-9.88%5073
27.10.1997153.000.00%00177.00-6.23%1 87510
24.10.1997153.00+1.32%61240.00%0
23.10.1997151.000.00%4 53030+22.24%0
22.10.1997151.000.00%00163.60-9.77%3272
21.10.1997151.000.00%00+15.91%0
20.10.1997151.00+0.91%6044157.10+2.50%9396
17.10.1997149.630.00%00150.60-4.60%9166
16.10.1997149.63-4.99%1 3479157.10-2.66%15 35796
15.10.1997157.500.00%00+6.18%0
14.10.1997157.500.00%6304160.10+2.49%6194
13.10.1997157.500.00%00151.000.00%3022
10.10.1997157.500.00%00151.00-3.82%4533
9.10.1997157.500.00%4733157.00-1.87%6284
8.10.1997157.500.00%3152160.00+0.62%1601
7.10.1997157.500.00%00+1.56%0
6.10.1997157.500.00%00-3.95%0
3.10.1997157.50-2.17%1581163.00+2.51%3262
2.10.1997161.000.00%00-1.15%0
1.10.1997161.000.00%00164.00-2.15%2 73517
30.9.1997161.000.00%00167.00-6.74%1 64410
29.9.1997161.000.00%00178.002 99717
26.9.1997161.00+0.62%1611178.10-0.42%3562
25.9.1997160.00+1.20%3202178.10+2.79%8945
24.9.1997158.100.00%1581174.00-0.96%2 26213
23.9.1997158.10+0.38%1 1077178.30+2.27%1 5819
22.9.1997157.500.00%00174.10-3.48%6874
19.9.1997157.500.00%4733178.00+1.96%1781
18.9.1997157.500.00%00174.00-3.01%1 2227
17.9.1997157.50-3.43%6304180.000.00%1 2607
16.9.1997163.100.00%00180.00+2.50%5403
15.9.1997163.100.00%00175.60-1.82%3512
12.9.1997163.100.00%00180.00+2.73%7164
11.9.1997163.100.00%16310.00%0
10.9.1997163.100.00%00+1.75%0
9.9.1997163.100.00%4893171.101711
8.9.1997163.10-3.00%1 1427171.10-1.15%2 19913
5.9.1997168.15-5.00%8415171.100.00%5133
4.9.1997177.00+3.35%3542171.100.00%1711
3.9.1997171.250.00%00171.10+1.78%3422
2.9.1997171.25+4.99%00168.10-0.72%3362
1.9.1997163.10-4.75%3262-1.78%0
29.8.1997171.25+4.99%00+1.75%0
28.8.1997163.100.00%00171.10+0.29%1 0276
27.8.1997163.100.00%00170.60-0.29%5123
26.8.1997163.100.00%00171.10-3.33%6844
25.8.1997163.10-1.15%4893+5.35%0
22.8.1997165.000.00%00168.00-2.32%3362
21.8.1997165.000.00%00172.00-4.97%3442
20.8.1997165.000.00%000.00%0
19.8.1997165.000.00%33020.00%0
18.8.1997165.000.00%000.00%0
15.8.1997165.000.00%00+6.62%0
14.8.1997165.00+1.22%6604167.50-0.43%1 0196
13.8.1997163.00+0.43%4893170.50-3.67%3412
12.8.1997162.300.00%0000
11.8.1997162.300.00%00163.00+8.13%6454
8.8.1997162.300.00%1621149.00-9.69%1491
7.8.1997162.300.00%000.00%0
6.8.1997162.300.00%00+0.91%0
5.8.1997162.300.00%00163.50-4.94%1641
4.8.1997162.300.00%000.00%0
1.8.1997162.300.00%4873172.000.00%1 2047
31.7.1997162.300.00%000.00%0
30.7.1997162.300.00%00+5.19%0
29.7.1997162.300.00%00163.50-4.94%9816
28.7.1997162.300.00%00172.000.00%1721
25.7.1997162.30-3.74%81250.00%0
24.7.1997168.61-4.99%00+0.87%0
23.7.1997177.48-4.99%00172.00+6.34%1 3648
22.7.1997186.82-4.99%00+2.34%0
21.7.1997196.65-5.00%00-0.74%0
18.7.1997207.00-4.60%00-7.43%0
17.7.1997217.00-4.82%00170.00-8.94%6824
16.7.1997228.00+4.58%2281-1.18%0
15.7.1997218.000.00%00189.50+3.32%7584
14.7.1997218.00+4.80%00183.40-0.70%1 4678
11.7.1997208.00+4.78%0000
10.7.1997198.50+4.99%00178.80+4.56%1791
9.7.1997189.05+4.99%1 3237+4.90%0
8.7.1997180.05+4.99%00160.00-4.67%3262
7.7.1997171.48-4.99%00171.00+2.39%1 0266
4.7.1997180.50-5.00%00167.00-7.22%1671
3.7.1997190.00-5.00%00180.000.00%9005
2.7.1997200.000.00%000.00%0
1.7.1997200.000.00%00180.00+4.65%3602
30.6.1997200.000.00%4002-2.27%0
27.6.1997200.000.00%00+7.31%0
26.6.1997200.000.00%4002164.00-5.20%3282
25.6.1997200.00+0.22%8004173.003462
24.6.1997199.55+4.99%00+7.49%0
23.6.1997190.05+5.00%00161.00-0.06%1611
20.6.1997181.000.00%3622-5.00%0
19.6.1997181.000.00%00171.10-7.57%8485
18.6.1997181.000.00%3622183.50-1.34%1 1016
17.6.1997181.000.00%00186.00+2.95%1861
16.6.1997181.000.00%1 2677186.00+5.58%5423
13.6.1997181.000.00%00171.10+0.98%5133
12.6.1997181.000.00%00171.10-7.81%5083
11.6.1997181.00+0.80%1 2677+7.42%0
10.6.1997179.55+5.00%00171.100.00%5133
9.6.1997171.00+3.63%1 5399171.10+0.64%1 88211
6.6.1997165.000.00%000.00%0
5.6.1997165.000.00%00170.00+1.79%1 1907
4.6.1997165.000.00%00167.00+8.14%1 5039
3.6.1997165.00+2.48%3302159.00-2.57%1 0817
2.6.1997161.00-4.51%9666159.00-8.38%4763
30.5.1997168.61-4.99%00173.00-1.87%1731
29.5.1997177.48-4.99%00172.50-7.56%1 94011
28.5.1997186.820.00%00-3.52%0
27.5.1997186.82-4.99%5603-3.97%0
26.5.1997196.65-5.00%00211.00-1.95%2 88314
23.5.1997207.000.00%00210.00+9.67%4202
22.5.1997207.000.00%00182.00-4.87%2 48913
21.5.1997207.000.00%00201.30+3.23%1 8129
20.5.1997207.00-4.60%8284195.00-9.83%3902
19.5.1997217.00-4.82%00221.00+3.98%1 5147
16.5.1997228.00-5.00%2281-9.89%0
15.5.1997240.000.00%2401230.70+2.81%2 53911
14.5.1997240.00-4.76%2 40010224.50-2.03%1 1235
13.5.1997252.00+5.00%6 80427220.10-6.19%9174
12.5.1997240.000.00%1 4406244.30-9.68%1 7107
9.5.1997240.00+3.89%1 6807270.00+4.84%3 24612
7.5.1997231.000.00%8 31636258.00-4.95%1 2905
6.5.1997231.000.00%1 8488272.00+0.16%8 95933
5.5.1997231.00+1.31%1 1555272.00+0.27%1 0844
2.5.1997228.00-5.00%1 3686272.00+0.83%1 0814
30.4.1997240.00-4.76%1 6807256.00+1.70%2 68010
29.4.1997252.00-4.90%00271.00-3.12%1 3185
28.4.1997265.000.00%00272.000.00%8 16030
25.4.1997265.000.00%5302272.00+1.81%5442
24.4.1997265.000.00%2651257.50-0.68%2 4059
23.4.1997265.000.00%3 97515272.00+8.68%5382
22.4.1997265.000.00%00247.50+0.09%9904
21.4.1997265.000.00%3 18012240.00+3.46%9894
18.4.1997265.00-2.21%2 3859239.00-9.38%2391
17.4.1997271.00-4.91%6 77525270.00+7.43%2 1108
16.4.1997285.00-5.00%00240.00-4.73%4912
15.4.1997300.00+4.16%3 90013257.70-0.73%2581
14.4.1997288.00+4.72%2 0167270.00+1.20%3 89415
11.4.1997275.00+0.73%8253256.50-5.00%5132
10.4.1997273.00-4.87%7 64428270.00-0.73%5402
9.4.1997287.00-4.96%00272.00-9.99%2 4489
8.4.1997302.00-4.73%00302.20+2.92%1 8136
7.4.1997317.00+4.96%6342300.00+4.11%2 0557
4.4.1997302.00+4.86%9 36231+9.66%0
3.4.1997288.00+4.72%00258.10+4.10%3 60014
2.4.1997275.00+3.77%3 85014247.00+9.77%2471
1.4.1997265.00-3.28%16 96064225.00-9.99%4502
28.3.1997274.00-4.86%00-1.52%0
27.3.1997288.00-4.95%00245.50-5.31%1 2695
26.3.1997303.00-4.71%00268.10-4.62%2681
25.3.1997318.00-4.79%00268.10+5.43%2 5309
24.3.1997334.00-4.84%00259.10-0.52%3 19912
21.3.1997351.00-4.87%00268.000.00%1 0724
20.3.1997369.00-4.89%00268.00-9.76%2 1448
19.3.1997388.00-4.90%00297.00-9.72%1 1884
18.3.1997408.00-4.89%00-9.86%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BIŽUTERIE ČS.MINC > Graf
Saturday, March 29, 2025 11:43:20 p.m.

Thermal battery calculator