BIŽUTERIE ČS.MINC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					88.10	-4.75%	0	0
29.12.1999					92.50	+4.99%	0	0
28.12.1999					88.10	+9.98%	0	0
27.12.1999					80.10	0.00%	401	5
23.12.1999					80.10	0.00%	0	0
22.12.1999					80.10	0.00%	0	0
21.12.1999					80.10	0.00%	0	0
20.12.1999					80.10	0.00%	0	0
17.12.1999					80.10	0.00%	0	0
16.12.1999					80.10	-1.11%	401	5
15.12.1999					81.00	+9.90%	0	0
14.12.1999					73.70	+10.00%	0	0
13.12.1999					67.00	-9.09%	0	0
10.12.1999					73.70	-9.79%	0	0
9.12.1999					81.70	-9.72%	82	1
8.12.1999					90.50	-8.30%	0	0
7.12.1999					98.70	-9.69%	1 104	11
6.12.1999					109.30	-4.95%	0	0
3.12.1999					115.00	0.00%	0	0
2.12.1999					115.00	+4.54%	1 955	17
1.12.1999					110.00	0.00%	0	0
30.11.1999					110.00	0.00%	0	0
29.11.1999					110.00	-3.50%	0	0
26.11.1999					114.00	0.00%	0	0
25.11.1999					114.00	-0.86%	0	0
24.11.1999					115.00	-0.43%	0	0
23.11.1999					115.50	-9.97%	0	0
22.11.1999					128.30	-4.96%	0	0
19.11.1999					135.00	-10.00%	0	0
18.11.1999					150.00	0.00%	0	0
17.11.1999					150.00	-4.33%	0	0
16.11.1999					156.80	+4.95%	0	0
15.11.1999					149.40	0.00%	0	0
12.11.1999					149.40	+9.93%	0	0
11.11.1999					135.90	+9.95%	0	0
10.11.1999					123.60	+9.96%	124	1
9.11.1999					112.40	+8.80%	0	0
8.11.1999					103.30	+9.77%	409	4
5.11.1999					94.10	0.00%	188	2
4.11.1999					94.10	0.00%	0	0
3.11.1999					94.10	+0.10%	0	0
2.11.1999					94.00	+9.94%	0	0
1.11.1999					85.50	-0.46%	171	2
29.10.1999					85.90	+9.98%	0	0
27.10.1999					78.10	0.00%	0	0
26.10.1999					78.10	+0.25%	0	0
25.10.1999					77.90	+0.12%	156	2
22.10.1999					77.80	0.00%	156	2
21.10.1999					77.80	+0.51%	0	0
20.10.1999					77.40	0.00%	155	2
19.10.1999					77.40	0.00%	155	2
18.10.1999					77.40	-0.38%	155	2
15.10.1999					77.70	+0.38%	0	0
14.10.1999					77.40	-0.38%	310	4
13.10.1999					77.70	0.00%	0	0
12.10.1999					77.70	0.00%	0	0
11.10.1999					77.70	+5.14%	0	0
8.10.1999					73.90	-4.89%	148	2
7.10.1999					77.70	-1.52%	0	0
6.10.1999					78.90	+6.04%	0	0
5.10.1999					74.40	-5.70%	149	2
4.10.1999					78.90	0.00%	0	0
1.10.1999					78.90	0.00%	0	0
30.9.1999					78.90	0.00%	0	0
29.9.1999					78.90	+1.93%	0	0
28.9.1999					77.40	-0.12%	852	11
27.9.1999					77.50	-1.77%	2 015	26
24.9.1999					78.90	0.00%	0	0
23.9.1999					78.90	+1.93%	0	0
22.9.1999					77.40	-0.38%	155	2
21.9.1999					77.70	-8.90%	0	0
20.9.1999					85.30	+0.23%	171	2
17.9.1999					85.10	+0.23%	0	0
16.9.1999					84.90	+9.97%	0	0
15.9.1999					77.20	-0.12%	77	1
14.9.1999					77.30	-5.96%	0	0
13.9.1999					82.20	-3.18%	12 825	136
10.9.1999					84.90	-9.96%	0	0
9.9.1999					94.30	-9.32%	377	4
8.9.1999					104.00	+9.93%	0	0
7.9.1999					94.60	-8.95%	189	2
6.9.1999					103.90	0.00%	208	2
3.9.1999					103.90	0.00%	0	0
2.9.1999					103.90	+9.94%	0	0
1.9.1999					94.50	0.00%	0	0
31.8.1999					94.50	0.00%	0	0
30.8.1999					94.50	+0.21%	0	0
27.8.1999					94.30	-0.21%	377	4
26.8.1999					94.50	+5.46%	0	0
25.8.1999					89.60	0.00%	0	0
24.8.1999					89.60	0.00%	0	0
23.8.1999					89.60	0.00%	179	2
20.8.1999					89.60	+9.93%	0	0
19.8.1999					81.50	+12.25%	0	0
18.8.1999					72.60	+2.39%	741	10
17.8.1999					70.90	-5.59%	71	1
16.8.1999					75.10	-5.17%	0	0
13.8.1999					79.20	-10.00%	158	2
12.8.1999					88.00	-9.92%	0	0
11.8.1999					97.70	-9.95%	0	0
10.8.1999					108.50	-2.51%	0	0
9.8.1999					111.30	-9.95%	0	0
6.8.1999					123.60	+0.24%	0	0
5.8.1999					123.30	0.00%	247	2
4.8.1999					123.30	-0.24%	370	3
3.8.1999					123.60	0.00%	0	0
2.8.1999					123.60	0.00%	0	0
30.7.1999					123.60	0.00%	0	0
29.7.1999					123.60	0.00%	14 461	107
28.7.1999					123.60	-8.44%	740	6
27.7.1999					135.00	+9.48%	4 320	32
26.7.1999					123.30	-0.24%	370	3
23.7.1999					123.60	+2.06%	0	0
22.7.1999					121.10	0.00%	622	5
21.7.1999					121.10	0.00%	242	2
20.7.1999					121.10	+1.33%	727	6
19.7.1999					119.50	-0.41%	478	4
16.7.1999					120.00	0.00%	0	0
15.7.1999					120.00	0.00%	0	0
14.7.1999					120.00	0.00%	0	0
13.7.1999					120.00	+0.41%	0	0
12.7.1999					119.50	+0.84%	956	8
9.7.1999					118.50	+9.62%	237	2
8.7.1999					108.10	0.00%	216	2
7.7.1999					108.10	0.00%	216	2
2.7.1999					108.10	0.00%	432	4
1.7.1999					108.10	0.00%	108	1
30.6.1999					108.10	0.00%	324	3
29.6.1999					108.10	0.00%	541	5
28.6.1999					108.10	0.00%	0	0
25.6.1999					108.10	+1.02%	0	0
24.6.1999					107.00	+3.78%	214	2
23.6.1999					103.10	+1.97%	686	7
22.6.1999					101.10	0.00%	0	0
21.6.1999					101.10	0.00%	506	5
18.6.1999					101.10	0.00%	506	5
17.6.1999					101.10	0.00%	0	0
16.6.1999					101.10	0.00%	202	2
15.6.1999					101.10	-0.39%	5 763	57
14.6.1999					101.50	+0.29%	609	6
11.6.1999					101.20	-4.52%	0	0
10.6.1999					106.00	-9.40%	212	2
9.6.1999					117.00	0.00%	0	0
8.6.1999					117.00	0.00%	0	0
7.6.1999					117.00	0.00%	0	0
4.6.1999					117.00	0.00%	0	0
3.6.1999					117.00	0.00%	0	0
2.6.1999					117.00	0.00%	0	0
1.6.1999					117.00	0.00%	0	0
31.5.1999					117.00	+2.63%	0	0
28.5.1999					114.00	+3.63%	684	6
27.5.1999					110.00	-3.50%	0	0
26.5.1999					114.00	0.00%	0	0
25.5.1999					114.00	0.00%	0	0
24.5.1999					114.00	0.00%	0	0
21.5.1999					114.00	0.00%	0	0
20.5.1999					114.00	0.00%	0	0
19.5.1999					114.00	0.00%	0	0
18.5.1999					114.00	0.00%	0	0
17.5.1999					114.00	0.00%	0	0
14.5.1999					114.00	0.00%	0	0
13.5.1999					114.00	0.00%	0	0
12.5.1999					114.00	0.00%	0	0
11.5.1999					114.00	0.00%	0	0
10.5.1999					114.00	-9.52%	0	0
7.5.1999					126.00	+9.56%	252	2
6.5.1999					115.00	+9.52%	0	0
5.5.1999					105.00	+9.37%	0	0
4.5.1999					96.00	+9.09%	0	0
3.5.1999					88.00	+10.00%	0	0
30.4.1999					80.00	+9.58%	0	0
29.4.1999					73.00	+8.79%	365	5
28.4.1999					67.10	0.00%	403	6
27.4.1999					67.10	0.00%	67	1
26.4.1999					67.10	0.00%	268	4
23.4.1999					67.10	0.00%	0	0
22.4.1999					67.10	0.00%	0	0
21.4.1999					67.10	-8.58%	470	7
20.4.1999					73.40	0.00%	0	0
19.4.1999					73.40	0.00%	0	0
16.4.1999					73.40	0.00%	0	0
15.4.1999					73.40	0.00%	513	7
14.4.1999					73.40	0.00%	0	0
13.4.1999					73.40	0.00%	147	2
12.4.1999					73.40	0.00%	0	0
9.4.1999					73.40	0.00%	0	0
8.4.1999					73.40	0.00%	147	2
7.4.1999					73.40	0.00%	440	6
6.4.1999					73.40	0.00%	147	2
2.4.1999					73.40	-8.36%	0	0
1.4.1999					80.10	0.00%	0	0
31.3.1999					80.10	0.00%	0	0
30.3.1999					80.10	0.00%	160	2
29.3.1999					80.10	0.00%	0	0
26.3.1999					80.10	0.00%	0	0
25.3.1999					80.10	0.00%	1 202	15
24.3.1999					80.10	0.00%	401	5
23.3.1999					80.10	0.00%	160	2
22.3.1999					80.10	+8.24%	80	1
19.3.1999					74.00	+8.82%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›