BIŽUTERIE ČS.MINC - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
114.00
0.00%
0
0
30.12.1998
85.12
0.00%
0
0
114.00
0.00%
0
0
29.12.1998
85.12
-3.93%
85
1
114.00
0.00%
0
0
28.12.1998
88.61
-4.99%
0
0
114.00
0.00%
0
0
23.12.1998
93.27
-4.99%
0
0
114.00
0.00%
1 254
11
22.12.1998
98.17
-4.99%
0
0
114.00
0.00%
0
0
21.12.1998
103.33
-4.99%
0
0
114.00
0.00%
0
0
18.12.1998
108.76
-4.99%
0
0
114.00
0.00%
0
0
17.12.1998
114.48
-4.99%
0
0
114.00
0.00%
0
0
16.12.1998
120.50
-4.99%
0
0
114.00
-9.52%
0
0
15.12.1998
126.84
0.00%
0
0
126.00
0.00%
0
0
14.12.1998
126.84
0.00%
0
0
126.00
0.00%
0
0
11.12.1998
126.84
0.00%
0
0
126.00
0.00%
0
0
10.12.1998
126.84
0.00%
0
0
126.00
0.00%
0
0
9.12.1998
126.84
0.00%
0
0
126.00
0.00%
0
0
8.12.1998
126.84
0.00%
0
0
126.00
0.00%
0
0
7.12.1998
126.84
0.00%
0
0
126.00
0.00%
0
0
4.12.1998
126.84
0.00%
0
0
126.00
0.00%
0
0
3.12.1998
126.84
0.00%
0
0
126.00
0.00%
0
0
2.12.1998
126.84
0.00%
0
0
126.00
0.00%
0
0
1.12.1998
126.84
0.00%
0
0
126.00
-10.00%
0
0
30.11.1998
126.84
0.00%
0
0
0.00
0.00%
0
0
27.11.1998
126.84
0.00%
0
0
0.00
0.00%
0
0
26.11.1998
126.84
0.00%
0
0
0.00
0.00%
0
0
25.11.1998
126.84
0.00%
0
0
0.00
0.00%
0
0
24.11.1998
126.84
0.00%
0
0
0.00
0.00%
0
0
23.11.1998
126.84
0.00%
0
0
0.00
0.00%
0
0
20.11.1998
126.84
0.00%
0
0
0.00
0.00%
0
0
19.11.1998
126.84
0.00%
0
0
0.00
0.00%
0
0
18.11.1998
126.84
0.00%
0
0
0.00
0.00%
0
0
17.11.1998
126.84
0.00%
0
0
0.00
0.00%
0
0
16.11.1998
126.84
0.00%
0
0
140.00
0.00%
700
5
13.11.1998
126.84
0.00%
0
0
0.00
0.00%
0
0
12.11.1998
126.84
-4.99%
254
2
0.00
0.00%
0
0
11.11.1998
133.51
-4.99%
0
0
0.00
0.00%
0
0
10.11.1998
140.53
-4.99%
0
0
0.00
0.00%
0
0
9.11.1998
147.92
-4.99%
0
0
0.00
0.00%
0
0
6.11.1998
155.70
0.00%
0
0
0.00
0.00%
0
0
5.11.1998
155.70
0.00%
0
0
0.00
0.00%
0
0
4.11.1998
155.70
0.00%
0
0
0.00
0.00%
0
0
3.11.1998
155.70
0.00%
0
0
0.00
-3.22%
0
0
2.11.1998
155.70
-4.99%
779
5
0.00
-6.36%
0
0
30.10.1998
163.89
0.00%
0
0
0.00
-0.32%
0
0
29.10.1998
163.89
0.00%
0
0
0.00
0.00%
0
0
27.10.1998
163.89
0.00%
0
0
0.00
0.00%
0
0
26.10.1998
163.89
0.00%
0
0
0.00
0.00%
0
0
23.10.1998
163.89
0.00%
0
0
0.00
0.00%
0
0
22.10.1998
163.89
0.00%
0
0
0.00
0.00%
0
0
21.10.1998
163.89
0.00%
0
0
0.00
0.00%
0
0
20.10.1998
163.89
0.00%
0
0
0.00
0.00%
0
0
19.10.1998
163.89
0.00%
0
0
0.00
0.00%
0
0
16.10.1998
163.89
0.00%
0
0
0.00
0.00%
0
0
15.10.1998
163.89
0.00%
0
0
0.00
0.00%
0
0
14.10.1998
163.89
0.00%
0
0
155.00
0.00%
310
2
13.10.1998
163.89
0.00%
0
0
155.00
0.00%
310
2
12.10.1998
163.89
0.00%
0
0
155.00
-1.27%
1 395
9
9.10.1998
163.89
0.00%
0
0
0.00
+1.29%
0
0
8.10.1998
163.89
0.00%
0
0
155.00
-1.27%
310
2
7.10.1998
163.89
0.00%
0
0
0.00
+1.29%
0
0
6.10.1998
163.89
0.00%
0
0
155.00
-1.27%
775
5
5.10.1998
163.89
0.00%
0
0
0.00
0.00%
0
0
2.10.1998
163.89
0.00%
0
0
0.00
0.00%
0
0
1.10.1998
163.89
0.00%
0
0
0.00
-0.63%
0
0
30.9.1998
163.89
+4.99%
0
0
0.00
-0.62%
0
0
29.9.1998
156.09
0.00%
0
0
159.00
+9.65%
954
6
28.9.1998
156.09
0.00%
0
0
0.00
+9.84%
0
0
25.9.1998
156.09
0.00%
0
0
132.00
+10.00%
528
4
24.9.1998
156.09
0.00%
0
0
0.00
-4.76%
0
0
23.9.1998
156.09
0.00%
0
0
0.00
-4.54%
0
0
22.9.1998
156.09
0.00%
0
0
132.00
0.00%
132
1
21.9.1998
156.09
0.00%
0
0
132.00
0.00%
264
2
18.9.1998
156.09
0.00%
0
0
132.00
0.00%
264
2
17.9.1998
156.09
0.00%
0
0
0.00
0.00%
0
0
16.9.1998
156.09
-4.99%
624
4
0.00
0.00%
0
0
15.9.1998
164.30
-4.99%
0
0
132.00
0.00%
660
5
14.9.1998
172.94
-4.99%
0
0
132.00
0.00%
660
5
11.9.1998
182.04
-4.99%
0
0
0.00
-0.02%
0
0
10.9.1998
191.62
-4.99%
0
0
0.00
+0.02%
0
0
9.9.1998
201.70
-4.99%
0
0
0.00
0.00%
0
0
8.9.1998
212.30
-4.96%
0
0
132.00
-9.58%
792
6
7.9.1998
223.40
-4.97%
0
0
0.00
-9.87%
0
0
4.9.1998
235.10
-4.97%
0
0
0.00
-10.00%
0
0
3.9.1998
247.40
-4.99%
0
0
0.00
-10.00%
0
0
2.9.1998
260.40
-4.99%
0
0
0.00
-9.90%
0
0
1.9.1998
274.10
-4.99%
0
0
0.00
-9.75%
0
0
31.8.1998
288.50
-4.97%
0
0
0.00
-9.89%
0
0
28.8.1998
303.60
-4.97%
0
0
0.00
-9.90%
0
0
27.8.1998
319.50
-4.99%
0
0
0.00
-9.82%
0
0
26.8.1998
336.30
-5.00%
0
0
0.00
-9.99%
0
0
25.8.1998
354.00
0.00%
0
0
373.30
-0.06%
373
1
24.8.1998
354.00
0.00%
0
0
373.30
-0.01%
16 810
45
21.8.1998
354.00
0.00%
0
0
373.60
0.00%
16 438
44
20.8.1998
354.00
0.00%
0
0
373.60
0.00%
7 845
21
19.8.1998
354.00
0.00%
0
0
373.60
-1.04%
31 382
84
18.8.1998
354.00
0.00%
0
0
400.00
+1.68%
7 551
20
17.8.1998
354.00
0.00%
0
0
373.60
-0.58%
2 970
8
14.8.1998
354.00
+0.85%
1 062
3
373.60
-0.04%
747
2
13.8.1998
351.00
0.00%
0
0
373.60
0.00%
747
2
12.8.1998
351.00
0.00%
0
0
373.60
0.00%
4 110
11
11.8.1998
351.00
+2.03%
3 510
10
373.60
0.00%
374
1
10.8.1998
344.00
+0.29%
2 064
6
373.60
0.00%
7 846
21
7.8.1998
343.00
0.00%
3 773
11
373.60
0.00%
1 494
4
6.8.1998
343.00
0.00%
0
0
0.00
+0.05%
0
0
5.8.1998
343.00
-2.00%
1 029
3
373.60
+0.13%
2 987
8
4.8.1998
350.00
0.00%
0
0
373.30
-0.12%
2 610
7
3.8.1998
350.00
0.00%
0
0
373.30
-0.06%
1 867
5
31.7.1998
350.00
0.00%
0
0
373.60
+0.01%
374
1
30.7.1998
350.00
+2.33%
2 450
7
373.60
+0.02%
12 327
33
29.7.1998
342.00
+0.29%
8 208
24
373.30
0.00%
5 228
14
28.7.1998
341.00
0.00%
4 092
12
373.30
-0.03%
2 614
7
27.7.1998
341.00
0.00%
0
0
373.60
0.00%
15 691
42
24.7.1998
341.00
+3.02%
9 207
27
373.60
+0.07%
1 494
4
23.7.1998
331.00
-2.07%
331
1
373.30
-0.04%
2 987
8
22.7.1998
338.00
0.00%
0
0
373.30
+0.03%
1 867
5
21.7.1998
338.00
-2.31%
676
2
373.30
-0.06%
3 360
9
20.7.1998
346.00
-1.42%
692
2
373.60
+0.05%
1 868
5
17.7.1998
351.00
0.00%
0
0
361.80
+3.25%
44 435
119
16.7.1998
351.00
0.00%
0
0
361.80
-3.17%
3 255
9
15.7.1998
351.00
0.00%
0
0
373.30
+0.12%
8 964
24
14.7.1998
351.00
0.00%
0
0
373.60
-0.08%
3 357
9
13.7.1998
351.00
0.00%
0
0
373.30
-0.01%
1 867
5
10.7.1998
351.00
0.00%
0
0
373.30
+0.42%
1 494
4
9.7.1998
351.00
0.00%
0
0
371.80
-0.48%
2 231
6
8.7.1998
351.00
+0.65%
1 404
4
373.60
+0.05%
2 615
7
7.7.1998
348.70
+4.99%
0
0
373.60
-0.05%
3 734
10
3.7.1998
332.10
+4.99%
0
0
373.60
+0.12%
2 615
7
2.7.1998
316.30
+4.97%
0
0
373.60
+1.06%
16 792
45
1.7.1998
301.30
+4.98%
0
0
373.30
+1.37%
112 982
306
30.6.1998
287.00
+4.97%
0
0
0.00
0.00%
0
0
29.6.1998
273.40
+4.99%
0
0
0.00
0.00%
0
0
26.6.1998
260.40
+5.00%
0
0
0.00
-0.95%
0
0
25.6.1998
248.00
+4.99%
0
0
0.00
+4.89%
0
0
24.6.1998
236.20
+4.97%
0
0
0.00
+57.89%
0
0
23.6.1998
225.00
0.00%
0
0
222.00
+0.74%
2 442
11
22.6.1998
225.00
0.00%
0
0
221.10
+0.36%
881
4
19.6.1998
225.00
0.00%
225
1
0.00
+0.71%
0
0
18.6.1998
225.00
0.00%
0
0
218.00
+1.45%
654
3
17.6.1998
225.00
0.00%
0
0
214.50
+1.30%
1 719
8
16.6.1998
225.00
0.00%
0
0
212.10
+2.96%
424
2
15.6.1998
225.00
0.00%
0
0
213.00
-3.28%
618
3
12.6.1998
225.00
0.00%
0
0
0.00
-0.74%
0
0
11.6.1998
225.00
0.00%
0
0
216.20
+0.75%
1 717
8
10.6.1998
225.00
-4.66%
8 325
37
213.00
-7.51%
426
2
9.6.1998
236.00
0.00%
0
0
230.00
+9.09%
2 994
13
8.6.1998
236.00
0.00%
0
0
211.10
-4.60%
422
2
5.6.1998
236.00
+4.88%
1 416
6
222.20
-9.05%
1 328
6
4.6.1998
225.00
0.00%
450
2
0.00
-3.05%
0
0
3.6.1998
225.00
-3.01%
1 125
5
251.00
+9.54%
4 016
16
2.6.1998
232.00
-4.91%
0
0
232.00
+8.28%
687
3
1.6.1998
244.00
+4.72%
0
0
210.70
-7.59%
846
4
29.5.1998
233.00
+4.95%
0
0
229.00
-9.94%
1 603
7
28.5.1998
222.00
+4.71%
222
1
255.00
+1.71%
5 340
21
27.5.1998
212.00
0.00%
0
0
0.00
+18.20%
0
0
26.5.1998
212.00
0.00%
0
0
213.00
+9.01%
2 750
13
25.5.1998
212.00
0.00%
0
0
0.00
-6.72%
0
0
22.5.1998
212.00
0.00%
0
0
208.00
-9.74%
624
3
21.5.1998
212.00
0.00%
0
0
219.00
+2.42%
8 527
37
20.5.1998
212.00
0.00%
0
0
219.00
-7.40%
1 800
8
19.5.1998
212.00
0.00%
0
0
243.00
0.00%
1 215
5
18.5.1998
212.00
0.00%
0
0
243.00
0.00%
2 430
10
15.5.1998
212.00
0.00%
0
0
243.00
-9.83%
3 159
13
14.5.1998
212.00
0.00%
0
0
0.00
+4.86%
0
0
13.5.1998
212.00
0.00%
0
0
0.00
+9.56%
0
0
12.5.1998
212.00
0.00%
0
0
243.00
+5.73%
1 877
8
11.5.1998
212.00
0.00%
0
0
222.00
+9.44%
10 649
48
7.5.1998
212.00
0.00%
0
0
201.90
-0.94%
4 257
21
6.5.1998
212.00
0.00%
0
0
200.60
-3.34%
15 757
77
5.5.1998
212.00
0.00%
0
0
240.00
-5.00%
1 482
7
4.5.1998
212.00
0.00%
0
0
222.50
+2.21%
1 783
8
30.4.1998
212.00
+2.91%
1 696
8
217.60
+1.41%
2 399
11
29.4.1998
206.00
-2.36%
8 240
40
215.00
-3.58%
2 365
11
28.4.1998
211.00
-4.95%
1 688
8
223.00
+9.85%
892
4
27.4.1998
222.00
-4.72%
4 218
19
203.00
+3.99%
406
2
24.4.1998
233.00
0.00%
0
0
206.00
-1.84%
976
5
23.4.1998
233.00
0.00%
0
0
200.00
-5.52%
1 591
8
22.4.1998
233.00
0.00%
0
0
210.50
-9.75%
842
4
21.4.1998
233.00
-4.89%
4 893
21
0.00
-5.18%
0
0
20.4.1998
245.00
+4.70%
0
0
246.00
0.00%
12 792
52
17.4.1998
234.00
+4.93%
0
0
246.00
+2.10%
246
1
16.4.1998
223.00
+4.69%
0
0
246.00
+7.55%
7 469
31
15.4.1998
213.00
+4.92%
0
0
224.00
-2.04%
1 792
8
14.4.1998
203.00
+4.74%
0
0
215.00
-0.53%
19 666
86
10.4.1998
193.81
+4.99%
0
0
0.00
0.00%
0
0
9.4.1998
184.59
+5.00%
0
0
0.00
0.00%
0
0
8.4.1998
175.80
+4.99%
0
0
0.00
+35.77%
0
0
7.4.1998
167.43
+4.99%
0
0
170.00
-26.37%
1 016
6
6.4.1998
159.46
+4.99%
0
0
0.00
+36.90%
0
0
3.4.1998
151.87
+4.99%
0
0
168.00
+9.92%
336
2
2.4.1998
144.64
+4.99%
0
0
154.00
-0.48%
1 834
12
1.4.1998
137.76
+5.00%
0
0
154.00
+2.49%
1 075
7
31.3.1998
131.20
-4.99%
0
0
151.00
+9.11%
899
6
30.3.1998
138.10
0.00%
0
0
144.00
+4.82%
2 335
17
27.3.1998
138.10
-3.14%
276
2
131.00
0.00%
393
3
26.3.1998
142.58
-4.99%
1 426
10
131.00
-5.07%
262
2
25.3.1998
150.08
+4.99%
0
0
138.00
0.00%
828
6
24.3.1998
142.94
0.00%
0
0
138.00
+2.98%
276
2
23.3.1998
142.94
0.00%
0
0
134.00
-2.75%
268
2
20.3.1998
142.94
+4.99%
0
0
0.00
+1.99%
0
0
19.3.1998
136.14
0.00%
0
0
0.00
-6.90%
0
0
18.3.1998
136.14
-4.99%
6 807
50
146.00
-5.76%
1 161
8
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BIŽUTERIE ČS.MINC
>
Graf
Saturday, March 29, 2025 11:43:20 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
