BIŽUTERIE ČS.MINC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					189.90	+0.21%	380	2
28.12.2000					189.50	-0.21%	379	2
27.12.2000					189.90	0.00%	380	2
22.12.2000					189.90	0.00%	0	0
21.12.2000					189.90	0.00%	190	1
20.12.2000					189.90	-2.56%	2 088	11
19.12.2000					194.90	+2.63%	0	0
18.12.2000					189.90	+0.10%	2 466	13
15.12.2000					189.70	-0.10%	759	4
14.12.2000					189.90	+0.21%	3 028	16
13.12.2000					189.50	-0.21%	758	4
12.12.2000					189.90	+0.21%	1 139	6
11.12.2000					189.50	0.00%	759	4
8.12.2000					189.50	+4.98%	379	2
7.12.2000					180.50	-4.94%	3 610	20
6.12.2000					189.90	-0.05%	380	2
5.12.2000					190.00	0.00%	0	0
4.12.2000					190.00	0.00%	0	0
1.12.2000					190.00	+0.05%	0	0
30.11.2000					189.90	0.00%	2 469	13
29.11.2000					189.90	0.00%	1 139	6
28.11.2000					189.90	0.00%	570	3
27.11.2000					189.90	0.00%	3 036	16
24.11.2000					189.90	0.00%	570	3
23.11.2000					189.90	+0.47%	2 469	13
22.11.2000					189.00	-0.78%	1 120	6
21.11.2000					190.50	0.00%	191	1
20.11.2000					190.50	-0.20%	1 508	8
16.11.2000					190.90	-4.50%	382	2
15.11.2000					199.90	+0.20%	1 799	9
14.11.2000					199.50	-0.20%	1 394	7
13.11.2000					199.90	0.00%	13 795	69
10.11.2000					199.90	+4.71%	800	4
9.11.2000					190.90	+9.96%	0	0
8.11.2000					173.60	+0.05%	0	0
7.11.2000					173.50	+0.11%	0	0
6.11.2000					173.30	+0.17%	867	5
3.11.2000					173.00	0.00%	0	0
2.11.2000					173.00	+0.40%	691	4
1.11.2000					172.30	+0.17%	2 409	14
31.10.2000					172.00	-9.94%	344	2
30.10.2000					191.00	0.00%	382	2
27.10.2000					191.00	+0.26%	1 528	8
26.10.2000					190.50	0.00%	0	0
25.10.2000					190.50	+0.26%	2 654	14
24.10.2000					190.00	+4.68%	380	2
23.10.2000					181.50	-9.52%	0	0
20.10.2000					200.60	0.00%	0	0
19.10.2000					200.60	0.00%	0	0
18.10.2000					200.60	0.00%	201	1
17.10.2000					200.60	+0.04%	0	0
16.10.2000					200.50	-3.14%	401	2
13.10.2000					207.00	-10.00%	3 105	15
12.10.2000					230.00	0.00%	0	0
11.10.2000					230.00	+15.11%	19 090	83
10.10.2000					199.80	-8.93%	0	0
9.10.2000					219.40	-0.13%	439	2
6.10.2000					219.70	+9.95%	220	1
5.10.2000					199.80	0.00%	200	1
4.10.2000					199.80	0.00%	400	2
3.10.2000					199.80	0.00%	0	0
2.10.2000					199.80	0.00%	0	0
29.9.2000					199.80	+2.40%	999	5
27.9.2000					195.10	0.00%	0	0
26.9.2000					195.10	+2.25%	0	0
25.9.2000					190.80	+0.21%	763	4
22.9.2000					190.40	0.00%	762	4
21.9.2000					190.40	-0.15%	762	4
20.9.2000					190.70	+0.36%	762	4
19.9.2000					190.00	0.00%	0	0
18.9.2000					190.00	+0.05%	0	0
15.9.2000					189.90	+0.10%	760	4
14.9.2000					189.70	0.00%	379	2
13.9.2000					189.70	-7.64%	0	0
12.9.2000					205.40	-0.14%	1 027	5
11.9.2000					205.70	+10.00%	1 029	5
8.9.2000					187.00	0.00%	374	2
7.9.2000					187.00	0.00%	0	0
6.9.2000					187.00	-1.57%	187	1
5.9.2000					190.00	+2.15%	0	0
4.9.2000					186.00	+0.37%	0	0
1.9.2000					185.30	+1.25%	556	3
31.8.2000					183.00	+1.32%	732	4
30.8.2000					180.60	+0.27%	541	3
29.8.2000					180.10	+0.05%	540	3
28.8.2000					180.00	0.00%	0	0
25.8.2000					180.00	0.00%	180	1
24.8.2000					180.00	0.00%	360	2
23.8.2000					180.00	0.00%	0	0
22.8.2000					180.00	0.00%	1 980	11
21.8.2000					180.00	+5.82%	0	0
18.8.2000					170.10	-6.53%	0	0
17.8.2000					182.00	-1.62%	1 820	10
16.8.2000					185.00	0.00%	0	0
15.8.2000					185.00	0.00%	555	3
14.8.2000					185.00	0.00%	0	0
11.8.2000					185.00	+1.64%	0	0
10.8.2000					182.00	-0.16%	1 820	10
9.8.2000					182.30	-0.21%	1 276	7
8.8.2000					182.70	0.00%	1 096	6
7.8.2000					182.70	0.00%	0	0
4.8.2000					182.70	0.00%	0	0
3.8.2000					182.70	-4.54%	0	0
2.8.2000					191.40	+5.16%	383	2
1.8.2000					182.00	-9.49%	2 299	12
31.7.2000					201.10	0.00%	201	1
28.7.2000					201.10	+9.83%	0	0
27.7.2000					183.10	+0.05%	366	2
26.7.2000					183.00	+0.54%	366	2
25.7.2000					182.00	-0.81%	2 715	14
24.7.2000					183.50	+0.82%	367	2
21.7.2000					182.00	0.00%	364	2
20.7.2000					182.00	0.00%	546	3
19.7.2000					182.00	0.00%	0	0
18.7.2000					182.00	0.00%	0	0
17.7.2000					182.00	0.00%	364	2
14.7.2000					182.00	+0.49%	0	0
13.7.2000					181.10	+4.08%	0	0
12.7.2000					174.00	0.00%	522	3
11.7.2000					174.00	+7.14%	348	2
10.7.2000					162.40	+9.95%	0	0
7.7.2000					147.70	-4.77%	591	4
4.7.2000					155.10	+3.40%	0	0
3.7.2000					150.00	+0.40%	1 649	11
30.6.2000					149.40	+0.06%	299	2
29.6.2000					149.30	0.00%	597	4
28.6.2000					149.30	0.00%	0	0
27.6.2000					149.30	+0.06%	299	2
26.6.2000					149.20	-0.06%	298	2
23.6.2000					149.30	+0.81%	0	0
22.6.2000					148.10	+0.54%	296	2
21.6.2000					147.30	-5.02%	0	0
20.6.2000					155.10	0.00%	620	4
19.6.2000					155.10	0.00%	0	0
16.6.2000					155.10	+0.06%	0	0
15.6.2000					155.00	0.00%	0	0
14.6.2000					155.00	0.00%	0	0
13.6.2000					155.00	0.00%	0	0
12.6.2000					155.00	0.00%	155	1
9.6.2000					155.00	0.00%	0	0
8.6.2000					155.00	0.00%	310	2
7.6.2000					155.00	0.00%	310	2
6.6.2000					155.00	-0.64%	620	4
5.6.2000					156.00	-8.23%	624	4
2.6.2000					170.00	+0.59%	0	0
1.6.2000					169.00	-0.58%	338	2
31.5.2000					170.00	-0.64%	3 231	19
30.5.2000					171.10	0.00%	684	4
29.5.2000					171.10	0.00%	171	1
26.5.2000					171.10	+0.64%	0	0
25.5.2000					170.00	+5.78%	170	1
24.5.2000					160.70	+8.21%	0	0
23.5.2000					148.50	+10.00%	1 315	9
22.5.2000					135.00	-10.00%	0	0
19.5.2000					150.00	-2.02%	18 450	123
18.5.2000					153.10	-10.04%	0	0
17.5.2000					170.20	+1.06%	5 103	30
16.5.2000					168.40	+9.99%	0	0
15.5.2000					153.10	-9.99%	306	2
12.5.2000					170.10	0.00%	510	3
11.5.2000					170.10	0.00%	1 531	9
10.5.2000					170.10	0.00%	510	3
9.5.2000					170.10	0.00%	170	1
5.5.2000					170.10	0.00%	0	0
4.5.2000					170.10	+5.45%	510	3
3.5.2000					161.30	-4.78%	1 011	6
2.5.2000					169.40	+10.00%	0	0
28.4.2000					154.00	+10.00%	0	0
27.4.2000					140.00	0.00%	0	0
26.4.2000					140.00	0.00%	280	2
25.4.2000					140.00	-9.09%	0	0
21.4.2000					154.00	+5.26%	1 078	7
20.4.2000					146.30	-5.00%	146	1
19.4.2000					154.00	0.00%	0	0
18.4.2000					154.00	-9.94%	0	0
17.4.2000					171.00	0.00%	684	4
14.4.2000					171.00	+0.52%	0	0
13.4.2000					170.10	+5.00%	0	0
12.4.2000					162.00	0.00%	324	2
11.4.2000					162.00	0.00%	0	0
10.4.2000					162.00	0.00%	0	0
7.4.2000					162.00	-5.81%	162	1
6.4.2000					172.00	+6.17%	1 340	8
5.4.2000					162.00	-2.99%	970	6
4.4.2000					167.00	+3.08%	0	0
3.4.2000					162.00	+1.25%	1 620	10
31.3.2000					160.00	+8.84%	640	4
30.3.2000					147.00	+9.94%	0	0
29.3.2000					133.70	+1.28%	1 203	9
28.3.2000					132.00	-0.22%	0	0
27.3.2000					132.30	-10.00%	0	0
24.3.2000					147.00	0.00%	0	0
23.3.2000					147.00	0.00%	0	0
22.3.2000					147.00	0.00%	0	0
21.3.2000					147.00	0.00%	0	0
20.3.2000					147.00	-7.54%	147	1
17.3.2000					159.00	-2.69%	0	0
16.3.2000					163.40	-5.00%	0	0
15.3.2000					172.00	-5.33%	0	0
14.3.2000					181.70	-9.96%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›