BIŽUTERIE ČS.MINC - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.1.2002					473.00	+10.00%	81 317	173
23.1.2002					430.00	0.00%	2 580	6
22.1.2002					430.00	0.00%	0	0
21.1.2002					430.00	0.00%	2 580	6
18.1.2002					430.00	0.00%	860	2
17.1.2002					430.00	0.00%	860	2
16.1.2002					430.00	-1.26%	7 332	17
15.1.2002					435.50	+0.81%	871	2
14.1.2002					432.00	+0.44%	2 592	6
11.1.2002					430.10	+1.79%	5 160	12
10.1.2002					422.50	-5.90%	33 778	77
9.1.2002					449.00	-0.22%	50 138	113
8.1.2002					450.00	+8.66%	3 590	8
7.1.2002					414.10	+2.72%	828	2
4.1.2002					403.10	+0.62%	1 612	4
3.1.2002					400.60	-4.39%	1 602	4
2.1.2002					419.00	+2.17%	819	2
28.12.2001					410.10	-2.58%	3 855	9
27.12.2001					421.00	-4.31%	2 898	7
21.12.2001					440.00	0.00%	14 960	34
20.12.2001					440.00	+3.50%	35 304	79
19.12.2001					425.10	0.00%	23 769	56
18.12.2001					425.10	-4.42%	59 455	130
17.12.2001					444.80	+6.92%	27 988	64
14.12.2001					416.00	+11.20%	31 954	79
13.12.2001					374.10	-1.83%	72 064	178
12.12.2001					381.10	+0.90%	9 671	26
11.12.2001					377.70	0.00%	7 551	20
10.12.2001					377.70	+3.22%	3 666	10
7.12.2001					365.90	-7.24%	2 196	6
6.12.2001					394.50	-10.34%	1 973	5
5.12.2001					440.00	+9.69%	10 521	24
4.12.2001					401.10	-8.90%	97 710	219
3.12.2001					440.30	+9.99%	12 253	28
30.11.2001					400.30	0.00%	12 810	32
29.11.2001					400.30	0.00%	7 606	19
28.11.2001					400.30	-9.02%	16 429	37
27.11.2001					440.00	-0.36%	26 847	63
26.11.2001					441.60	-0.15%	4 857	11
23.11.2001					442.30	-0.13%	3 541	8
22.11.2001					442.90	0.00%	2 657	6
21.11.2001					442.90	-0.20%	5 774	13
20.11.2001					443.80	+0.20%	1 732	4
19.11.2001					442.90	-0.02%	12 847	29
16.11.2001					443.00	+0.15%	19 990	42
15.11.2001					442.30	+0.15%	442	1
14.11.2001					441.60	+1.86%	3 091	7
13.11.2001					433.50	-8.92%	10 914	23
12.11.2001					476.00	+9.95%	32 844	69
9.11.2001					432.90	+6.28%	9 956	23
8.11.2001					407.30	+9.19%	8 267	21
7.11.2001					373.00	+9.86%	4 815	13
6.11.2001					339.50	+4.78%	0	0
5.11.2001					324.00	+2.20%	1 294	4
2.11.2001					317.00	+3.93%	944	3
1.11.2001					305.00	-3.78%	32 152	110
31.10.2001					317.00	+5.31%	3 803	12
30.10.2001					301.00	0.00%	2 107	7
29.10.2001					301.00	0.00%	2 107	7
26.10.2001					301.00	0.00%	1 806	6
25.10.2001					301.00	0.00%	6 321	21
24.10.2001					301.00	-4.77%	602	2
23.10.2001					316.10	0.00%	1 897	6
22.10.2001					316.10	-9.94%	1 581	5
19.10.2001					351.00	-5.23%	1 755	5
18.10.2001					370.40	-8.33%	0	0
17.10.2001					404.10	-10.00%	0	0
16.10.2001					449.00	0.00%	0	0
15.10.2001					449.00	-0.13%	0	0
12.10.2001					449.60	+9.55%	8 093	18
11.10.2001					410.40	+9.99%	2 462	6
10.10.2001					373.10	+9.96%	4 477	12
9.10.2001					339.30	+12.68%	2 036	6
8.10.2001					301.10	-3.02%	1 234	4
5.10.2001					310.50	+0.81%	0	0
4.10.2001					308.00	-1.91%	15 098	52
3.10.2001					314.00	+1.94%	0	0
2.10.2001					308.00	-1.91%	616	2
1.10.2001					314.00	+6.62%	0	0
27.9.2001					294.50	+5.17%	603	2
26.9.2001					280.00	+4.98%	280	1
25.9.2001					266.70	0.00%	1 334	5
24.9.2001					266.70	-4.20%	0	0
21.9.2001					278.40	+9.99%	1 114	4
20.9.2001					253.10	+0.35%	253	1
19.9.2001					252.20	+0.03%	2 773	11
18.9.2001					252.10	0.00%	1 513	6
17.9.2001					252.10	-9.12%	252	1
14.9.2001					277.40	0.00%	0	0
13.9.2001					277.40	+0.03%	0	0
12.9.2001					277.30	+9.99%	832	3
11.9.2001					252.10	-3.81%	2 269	9
10.9.2001					262.10	-5.65%	1 028	4
7.9.2001					277.80	0.00%	0	0
6.9.2001					277.80	+2.43%	0	0
5.9.2001					271.20	+1.68%	0	0
4.9.2001					266.70	+2.81%	533	2
3.9.2001					259.40	-9.96%	259	1
31.8.2001					288.10	-9.94%	288	1
30.8.2001					319.90	0.00%	0	0
29.8.2001					319.90	-9.98%	0	0
28.8.2001					355.40	0.00%	0	0
27.8.2001					355.40	-4.46%	0	0
24.8.2001					372.00	+9.76%	0	0
23.8.2001					338.90	+9.14%	5 084	15
22.8.2001					310.50	+9.98%	2 174	7
21.8.2001					282.30	-8.93%	847	3
20.8.2001					310.00	+9.85%	32 976	107
17.8.2001					282.20	+9.93%	564	2
16.8.2001					256.70	+0.15%	0	0
15.8.2001					256.30	+0.74%	769	3
14.8.2001					254.40	+0.95%	254	1
13.8.2001					252.00	0.00%	2 772	11
10.8.2001					252.00	-3.07%	760	3
9.8.2001					260.00	0.00%	1 040	4
8.8.2001					260.00	0.00%	1 040	4
7.8.2001					260.00	-2.36%	787	3
6.8.2001					266.30	-0.11%	1 598	6
3.8.2001					266.60	0.00%	267	1
2.8.2001					266.60	0.00%	0	0
1.8.2001					266.60	+4.14%	267	1
31.7.2001					256.00	-1.53%	1 804	7
30.7.2001					260.00	0.00%	780	3
27.7.2001					260.00	0.00%	1 560	6
26.7.2001					260.00	-4.83%	0	0
25.7.2001					273.20	0.00%	1 656	6
24.7.2001					273.20	+2.43%	2 186	8
23.7.2001					266.70	-6.94%	533	2
20.7.2001					286.60	-4.81%	0	0
19.7.2001					301.10	0.00%	3 704	13
18.7.2001					301.10	0.00%	2 108	7
17.7.2001					301.10	+5.02%	3 262	11
16.7.2001					286.70	+5.75%	3 726	13
13.7.2001					271.10	+0.25%	2 135	8
12.7.2001					270.40	-10.04%	0	0
11.7.2001					300.60	+9.98%	16 817	56
10.7.2001					273.30	+3.05%	0	0
9.7.2001					265.20	-5.72%	530	2
4.7.2001					281.30	0.00%	0	0
3.7.2001					281.30	-13.97%	0	0
2.7.2001					327.00	+9.73%	0	0
29.6.2001					298.00	+9.92%	3 874	13
28.6.2001					271.10	0.00%	1 084	4
27.6.2001					271.10	+0.93%	542	2
26.6.2001					268.60	+1.12%	269	1
25.6.2001					265.60	+0.22%	2 121	8
22.6.2001					265.00	-1.70%	2 351	9
21.6.2001					269.60	+9.99%	9 361	35
20.6.2001					245.10	0.00%	490	2
19.6.2001					245.10	+0.04%	490	2
18.6.2001					245.00	0.00%	735	3
15.6.2001					245.00	0.00%	490	2
14.6.2001					245.00	0.00%	245	1
13.6.2001					245.00	0.00%	2 940	12
12.6.2001					245.00	-8.23%	735	3
11.6.2001					267.00	+1.52%	5 340	20
8.6.2001					263.00	+8.00%	1 052	4
7.6.2001					243.50	+2.95%	0	0
6.6.2001					236.50	-3.31%	1 183	5
5.6.2001					244.60	+0.04%	734	3
4.6.2001					244.50	-3.66%	1 951	8
1.6.2001					253.80	+3.88%	0	0
31.5.2001					244.30	-7.81%	244	1
30.5.2001					265.00	+11.86%	21 381	81
29.5.2001					236.90	-1.74%	14 198	54
28.5.2001					241.10	0.00%	482	2
25.5.2001					241.10	+1.94%	482	2
24.5.2001					236.50	-0.16%	1 421	6
23.5.2001					236.90	+3.54%	474	2
22.5.2001					228.80	+2.92%	0	0
21.5.2001					222.30	0.00%	0	0
18.5.2001					222.30	0.00%	0	0
17.5.2001					222.30	+0.04%	4 000	18
16.5.2001					222.20	-4.38%	1 213	5
15.5.2001					232.40	+9.98%	676	3
14.5.2001					211.30	0.00%	0	0
11.5.2001					211.30	+0.04%	1 268	6
10.5.2001					211.20	-2.08%	2 992	14
9.5.2001					215.70	+2.13%	0	0
7.5.2001					211.20	-12.72%	422	2
4.5.2001					242.00	+10.00%	1 408	6
3.5.2001					220.00	+10.00%	880	4
2.5.2001					200.00	0.00%	400	2
30.4.2001					200.00	0.00%	800	4
27.4.2001					200.00	0.00%	800	4
26.4.2001					200.00	-9.09%	620	3
25.4.2001					220.00	0.00%	440	2
24.4.2001					220.00	0.00%	4 400	20
23.4.2001					220.00	+4.26%	660	3
20.4.2001					211.00	+8.31%	2 283	11
19.4.2001					194.80	+9.87%	6 719	35
18.4.2001					177.30	-5.08%	1 949	11
17.4.2001					186.80	-6.60%	0	0
13.4.2001					200.00	+17.64%	0	0
12.4.2001					170.00	-8.89%	570	3
11.4.2001					186.60	+9.95%	2 799	15
10.4.2001					169.70	+4.94%	0	0
9.4.2001					161.70	+10.00%	0	0
6.4.2001					147.00	-9.81%	588	4
5.4.2001					163.00	0.00%	326	2
‹‹ First 60 ‹‹ First 20 Next 200 ›