BOHEMIA-LÁZNĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about BOHEMIA-LÁZNĚ

The Prague Stock Exchange
Last price	30.09.1997	336.00
First price	01.02.1994	536.00
Historic min	21.11.1994	190.95
Historic max	15.09.1995	673.00
Total volume	3 336 253.00

RMS - RM-System
Last price	04.04.2005	771.20
First price	10.01.1995	315.00
Historic min	04.10.1996	230.00
Historic max	01.02.2005	901.20
Total volume	8 030 961.60

Go to monthly & yearly prices and volumes of BOHEMIA-LÁZNĚ

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2005					771.20	+2.99%	0	0
1.4.2005					748.80	0.00%	0	0
31.3.2005					748.80	0.00%	0	0
30.3.2005					748.80	+0.05%	0	0
29.3.2005					748.40	-0.09%	0	0
25.3.2005					749.10	+0.13%	0	0
24.3.2005					748.10	0.00%	0	0
23.3.2005					748.10	0.00%	0	0
22.3.2005					748.10	0.00%	0	0
21.3.2005					748.10	+0.13%	1 496	2
18.3.2005					747.10	-9.98%	747	1
17.3.2005					830.00	0.00%	0	0
16.3.2005					830.00	-0.01%	0	0
15.3.2005					830.10	0.00%	0	0
14.3.2005					830.10	+0.14%	0	0
11.3.2005					828.90	+9.99%	3 316	4
10.3.2005					753.60	+9.99%	754	1
9.3.2005					685.10	-9.98%	4 111	6
8.3.2005					761.10	0.00%	0	0
7.3.2005					761.10	-5.53%	761	1
‹‹ First 60 Next 20 ›