BOHEMIA-LÁZNĚ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					770.10	0.00%	0	0
30.12.2003					770.10	+5.84%	0	0
29.12.2003					727.60	-2.21%	0	0
23.12.2003					744.10	+4.62%	0	0
22.12.2003					711.20	+0.73%	0	0
19.12.2003					706.00	0.00%	0	0
18.12.2003					706.00	+1.26%	0	0
17.12.2003					697.20	-4.88%	0	0
16.12.2003					733.00	+9.99%	0	0
15.12.2003					666.40	0.00%	0	0
12.12.2003					666.40	0.00%	0	0
11.12.2003					666.40	0.00%	0	0
10.12.2003					666.40	0.00%	0	0
9.12.2003					666.40	0.00%	0	0
8.12.2003					666.40	0.00%	0	0
5.12.2003					666.40	0.00%	0	0
4.12.2003					666.40	0.00%	0	0
3.12.2003					666.40	0.00%	0	0
2.12.2003					666.40	0.00%	0	0
1.12.2003					666.40	0.00%	0	0
28.11.2003					666.40	0.00%	0	0
27.11.2003					666.40	0.00%	0	0
26.11.2003					666.40	0.00%	0	0
25.11.2003					666.40	-6.29%	2 666	4
24.11.2003					711.20	0.00%	711	1
21.11.2003					711.20	+4.22%	0	0
20.11.2003					682.40	+1.65%	0	0
19.11.2003					671.30	+1.52%	1 343	2
18.11.2003					661.20	0.00%	0	0
14.11.2003					661.20	0.00%	0	0
13.11.2003					661.20	-5.95%	0	0
12.11.2003					703.10	+9.99%	0	0
11.11.2003					639.20	+9.99%	0	0
10.11.2003					581.10	-5.77%	1 162	2
7.11.2003					616.70	0.00%	1 850	3
6.11.2003					616.70	-3.94%	3 700	6
5.11.2003					642.00	-1.42%	0	0
4.11.2003					651.30	+2.22%	0	0
3.11.2003					637.10	-9.92%	637	1
31.10.2003					707.30	0.00%	0	0
30.10.2003					707.30	0.00%	0	0
29.10.2003					707.30	0.00%	0	0
27.10.2003					707.30	-1.31%	1 415	2
24.10.2003					716.70	0.00%	0	0
23.10.2003					716.70	0.00%	0	0
22.10.2003					716.70	0.00%	7 167	10
21.10.2003					716.70	+7.80%	0	0
20.10.2003					664.80	+0.01%	0	0
17.10.2003					664.70	+9.99%	0	0
16.10.2003					604.30	-0.01%	4 834	8
15.10.2003					604.40	-0.11%	604	1
14.10.2003					605.10	+0.14%	4 236	7
13.10.2003					604.20	0.00%	0	0
10.10.2003					604.20	-9.98%	604	1
9.10.2003					671.20	-6.34%	2 685	4
8.10.2003					716.70	0.00%	0	0
7.10.2003					716.70	0.00%	0	0
6.10.2003					716.70	0.00%	0	0
3.10.2003					716.70	+2.22%	0	0
2.10.2003					701.10	+0.01%	9 815	14
1.10.2003					701.00	-6.53%	2 804	4
30.9.2003					750.00	0.00%	0	0
29.9.2003					750.00	+12.47%	60 000	80
26.9.2003					666.80	-4.74%	25 445	35
25.9.2003					700.00	+5.86%	1 400	2
24.9.2003					661.20	+9.99%	0	0
23.9.2003					601.10	0.00%	0	0
22.9.2003					601.10	0.00%	2 404	4
19.9.2003					601.10	-5.09%	7 213	12
18.9.2003					633.40	0.00%	0	0
17.9.2003					633.40	0.00%	0	0
16.9.2003					633.40	0.00%	633	1
15.9.2003					633.40	-2.85%	633	1
12.9.2003					652.00	+4.35%	0	0
11.9.2003					624.80	-5.49%	0	0
10.9.2003					661.10	+9.98%	0	0
9.9.2003					601.10	+3.99%	0	0
8.9.2003					578.00	0.00%	0	0
5.9.2003					578.00	0.00%	0	0
4.9.2003					578.00	+0.08%	0	0
3.9.2003					577.50	-9.90%	578	1
2.9.2003					641.00	-0.01%	0	0
1.9.2003					641.10	0.00%	0	0
29.8.2003					641.10	0.00%	0	0
28.8.2003					641.10	0.00%	0	0
27.8.2003					641.10	0.00%	0	0
26.8.2003					641.10	0.00%	0	0
25.8.2003					641.10	0.00%	0	0
22.8.2003					641.10	0.00%	0	0
21.8.2003					641.10	+0.01%	0	0
20.8.2003					641.00	0.00%	0	0
19.8.2003					641.00	+0.10%	0	0
18.8.2003					640.30	+9.99%	0	0
15.8.2003					582.10	-9.47%	3 493	6
14.8.2003					643.00	0.00%	0	0
13.8.2003					643.00	0.00%	0	0
12.8.2003					643.00	0.00%	0	0
11.8.2003					643.00	0.00%	0	0
8.8.2003					643.00	0.00%	0	0
7.8.2003					643.00	0.00%	0	0
6.8.2003					643.00	0.00%	0	0
5.8.2003					643.00	0.00%	0	0
4.8.2003					643.00	-9.94%	2 572	4
1.8.2003					714.00	0.00%	0	0
31.7.2003					714.00	0.00%	0	0
30.7.2003					714.00	0.00%	0	0
29.7.2003					714.00	0.00%	0	0
28.7.2003					714.00	0.00%	0	0
25.7.2003					714.00	0.00%	0	0
24.7.2003					714.00	0.00%	0	0
23.7.2003					714.00	0.00%	0	0
22.7.2003					714.00	0.00%	0	0
21.7.2003					714.00	+9.96%	14 994	21
18.7.2003					649.30	0.00%	0	0
17.7.2003					649.30	0.00%	0	0
16.7.2003					649.30	+0.01%	3 896	6
15.7.2003					649.20	0.00%	1 298	2
14.7.2003					649.20	0.00%	0	0
11.7.2003					649.20	+0.01%	0	0
10.7.2003					649.10	+9.99%	0	0
9.7.2003					590.10	0.00%	0	0
8.7.2003					590.10	0.00%	0	0
7.7.2003					590.10	-9.93%	2 360	4
4.7.2003					655.20	0.00%	0	0
3.7.2003					655.20	0.00%	0	0
2.7.2003					655.20	+0.13%	0	0
1.7.2003					654.30	-4.87%	16 358	25
30.6.2003					687.80	-9.99%	0	0
27.6.2003					764.20	0.00%	0	0
26.6.2003					764.20	0.00%	0	0
25.6.2003					764.20	0.00%	0	0
24.6.2003					764.20	0.00%	0	0
23.6.2003					764.20	0.00%	0	0
20.6.2003					764.20	0.00%	0	0
19.6.2003					764.20	0.00%	0	0
18.6.2003					764.20	0.00%	0	0
17.6.2003					764.20	0.00%	0	0
16.6.2003					764.20	+9.97%	1 528	2
13.6.2003					694.90	+0.01%	0	0
12.6.2003					694.80	0.00%	0	0
11.6.2003					694.80	0.00%	0	0
10.6.2003					694.80	0.00%	0	0
9.6.2003					694.80	0.00%	0	0
6.6.2003					694.80	0.00%	0	0
5.6.2003					694.80	0.00%	0	0
4.6.2003					694.80	0.00%	0	0
3.6.2003					694.80	0.00%	0	0
2.6.2003					694.80	0.00%	0	0
30.5.2003					694.80	+9.98%	0	0
29.5.2003					631.70	-0.26%	632	1
28.5.2003					633.40	+0.53%	0	0
27.5.2003					630.00	+0.83%	0	0
26.5.2003					624.80	+4.99%	0	0
23.5.2003					595.10	+10.00%	0	0
22.5.2003					541.00	-9.98%	4 328	8
21.5.2003					601.00	-4.60%	7 813	13
20.5.2003					630.00	0.00%	0	0
19.5.2003					630.00	0.00%	0	0
16.5.2003					630.00	+4.40%	0	0
15.5.2003					603.40	0.00%	0	0
14.5.2003					603.40	0.00%	0	0
13.5.2003					603.40	0.00%	0	0
12.5.2003					603.40	0.00%	0	0
9.5.2003					603.40	0.00%	0	0
7.5.2003					603.40	0.00%	0	0
6.5.2003					603.40	0.00%	0	0
5.5.2003					603.40	0.00%	0	0
2.5.2003					603.40	0.00%	2 414	4
30.4.2003					603.40	0.00%	0	0
29.4.2003					603.40	0.00%	0	0
28.4.2003					603.40	0.00%	603	1
25.4.2003					603.40	+0.23%	0	0
24.4.2003					602.00	+0.13%	0	0
23.4.2003					601.20	0.00%	0	0
22.4.2003					601.20	0.00%	0	0
18.4.2003					601.20	0.00%	0	0
17.4.2003					601.20	0.00%	0	0
16.4.2003					601.20	+0.60%	0	0
15.4.2003					597.60	+9.99%	0	0
14.4.2003					543.30	-9.97%	8 150	15
11.4.2003					603.50	+9.98%	0	0
10.4.2003					548.70	0.00%	0	0
9.4.2003					548.70	-9.55%	4 390	8
8.4.2003					606.70	0.00%	0	0
7.4.2003					606.70	+0.91%	3 033	5
4.4.2003					601.20	0.00%	0	0
3.4.2003					601.20	0.00%	0	0
2.4.2003					601.20	0.00%	0	0
1.4.2003					601.20	-0.82%	6 012	10
31.3.2003					606.20	0.00%	0	0
28.3.2003					606.20	0.00%	0	0
27.3.2003					606.20	0.00%	0	0
26.3.2003					606.20	0.00%	0	0
25.3.2003					606.20	0.00%	0	0
24.3.2003					606.20	+9.95%	1 212	2
21.3.2003					551.30	-0.01%	0	0
20.3.2003					551.40	-9.05%	0	0
19.3.2003					606.30	+9.99%	0	0
18.3.2003					551.20	0.00%	2 205	4
17.3.2003					551.20	+9.97%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›