BOHEMIA-LÁZNĚ - Prague Stock Exchange price chart for year 2005
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (22)
Diskuze (33)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
4.4.2005
771.20
+2.99%
0
0
1.4.2005
748.80
0.00%
0
0
31.3.2005
748.80
0.00%
0
0
30.3.2005
748.80
+0.05%
0
0
29.3.2005
748.40
-0.09%
0
0
25.3.2005
749.10
+0.13%
0
0
24.3.2005
748.10
0.00%
0
0
23.3.2005
748.10
0.00%
0
0
22.3.2005
748.10
0.00%
0
0
21.3.2005
748.10
+0.13%
1 496
2
18.3.2005
747.10
-9.98%
747
1
17.3.2005
830.00
0.00%
0
0
16.3.2005
830.00
-0.01%
0
0
15.3.2005
830.10
0.00%
0
0
14.3.2005
830.10
+0.14%
0
0
11.3.2005
828.90
+9.99%
3 316
4
10.3.2005
753.60
+9.99%
754
1
9.3.2005
685.10
-9.98%
4 111
6
8.3.2005
761.10
0.00%
0
0
7.3.2005
761.10
-5.53%
761
1
4.3.2005
805.70
0.00%
0
0
3.3.2005
805.70
0.00%
0
0
2.3.2005
805.70
0.00%
0
0
1.3.2005
805.70
0.00%
0
0
28.2.2005
805.70
0.00%
0
0
25.2.2005
805.70
0.00%
0
0
24.2.2005
805.70
+3.32%
0
0
23.2.2005
779.80
-5.44%
0
0
22.2.2005
824.70
+9.98%
0
0
21.2.2005
749.80
0.00%
0
0
18.2.2005
749.80
-9.97%
750
1
17.2.2005
832.90
+3.32%
0
0
16.2.2005
806.10
0.00%
0
0
15.2.2005
806.10
0.00%
0
0
14.2.2005
806.10
+3.33%
0
0
11.2.2005
780.10
0.00%
0
0
10.2.2005
780.10
-8.82%
2 340
3
9.2.2005
855.60
0.00%
0
0
8.2.2005
855.60
0.00%
0
0
7.2.2005
855.60
0.00%
856
1
4.2.2005
855.60
0.00%
0
0
3.2.2005
855.60
-5.05%
5 134
6
2.2.2005
901.20
0.00%
0
0
1.2.2005
901.20
+5.87%
0
0
31.1.2005
851.20
0.00%
0
0
28.1.2005
851.20
-0.01%
0
0
27.1.2005
851.30
0.00%
0
0
26.1.2005
851.30
+2.56%
0
0
25.1.2005
830.00
+3.09%
3 320
4
24.1.2005
805.10
0.00%
0
0
21.1.2005
805.10
0.00%
0
0
20.1.2005
805.10
0.00%
0
0
19.1.2005
805.10
-5.28%
0
0
18.1.2005
850.00
0.00%
0
0
17.1.2005
850.00
0.00%
0
0
14.1.2005
850.00
0.00%
0
0
13.1.2005
850.00
0.00%
0
0
12.1.2005
850.00
0.00%
0
0
11.1.2005
850.00
0.00%
0
0
10.1.2005
850.00
0.00%
0
0
7.1.2005
850.00
0.00%
0
0
6.1.2005
850.00
+6.15%
6 800
8
5.1.2005
800.70
0.00%
0
0
4.1.2005
800.70
0.00%
0
0
3.1.2005
800.70
-0.86%
0
0
30.12.2004
807.70
+0.01%
0
0
29.12.2004
807.60
-4.99%
0
0
28.12.2004
850.10
0.00%
0
0
27.12.2004
850.10
0.00%
0
0
23.12.2004
850.10
0.00%
0
0
22.12.2004
850.10
0.00%
0
0
21.12.2004
850.10
0.00%
0
0
20.12.2004
850.10
0.00%
0
0
17.12.2004
850.10
0.00%
0
0
16.12.2004
850.10
0.00%
0
0
15.12.2004
850.10
0.00%
0
0
14.12.2004
850.10
0.00%
0
0
13.12.2004
850.10
0.00%
0
0
10.12.2004
850.10
0.00%
0
0
9.12.2004
850.10
0.00%
0
0
8.12.2004
850.10
-0.01%
0
0
7.12.2004
850.20
+0.01%
0
0
6.12.2004
850.10
0.00%
0
0
3.12.2004
850.10
0.00%
0
0
2.12.2004
850.10
+0.01%
0
0
1.12.2004
850.00
+2.39%
31 300
35
30.11.2004
830.10
0.00%
72 830
81
29.11.2004
830.10
0.00%
0
0
26.11.2004
830.10
0.00%
0
0
25.11.2004
830.10
0.00%
0
0
24.11.2004
830.10
0.00%
0
0
23.11.2004
830.10
-0.01%
4 981
6
22.11.2004
830.20
+0.01%
0
0
19.11.2004
830.10
0.00%
0
0
18.11.2004
830.10
0.00%
830
1
16.11.2004
830.10
+1.46%
0
0
15.11.2004
818.10
0.00%
0
0
12.11.2004
818.10
0.00%
0
0
11.11.2004
818.10
0.00%
8 181
10
10.11.2004
818.10
+0.36%
0
0
9.11.2004
815.10
0.00%
0
0
8.11.2004
815.10
0.00%
0
0
5.11.2004
815.10
0.00%
0
0
4.11.2004
815.10
0.00%
0
0
3.11.2004
815.10
0.00%
0
0
2.11.2004
815.10
0.00%
0
0
1.11.2004
815.10
+0.01%
0
0
29.10.2004
815.00
-0.36%
4 890
6
27.10.2004
818.00
0.00%
0
0
26.10.2004
818.00
0.00%
0
0
25.10.2004
818.00
0.00%
0
0
22.10.2004
818.00
0.00%
0
0
21.10.2004
818.00
0.00%
0
0
20.10.2004
818.00
0.00%
0
0
19.10.2004
818.00
0.00%
0
0
18.10.2004
818.00
0.00%
0
0
15.10.2004
818.00
0.00%
0
0
14.10.2004
818.00
-1.20%
3 272
4
13.10.2004
828.00
0.00%
0
0
12.10.2004
828.00
0.00%
0
0
11.10.2004
828.00
0.00%
0
0
8.10.2004
828.00
0.00%
0
0
7.10.2004
828.00
0.00%
0
0
6.10.2004
828.00
0.00%
3 312
4
5.10.2004
828.00
0.00%
0
0
4.10.2004
828.00
0.00%
0
0
1.10.2004
828.00
0.00%
0
0
30.9.2004
828.00
0.00%
0
0
29.9.2004
828.00
0.00%
0
0
27.9.2004
828.00
+0.02%
14 076
17
24.9.2004
827.80
0.00%
0
0
23.9.2004
827.80
0.00%
0
0
22.9.2004
827.80
+9.99%
0
0
21.9.2004
752.60
+0.01%
753
1
20.9.2004
752.50
-9.98%
10 535
14
17.9.2004
836.00
0.00%
0
0
16.9.2004
836.00
+4.73%
10 032
12
15.9.2004
798.20
+4.98%
0
0
14.9.2004
760.30
-4.73%
760
1
13.9.2004
798.10
0.00%
0
0
10.9.2004
798.10
0.00%
0
0
9.9.2004
798.10
-2.07%
0
0
8.9.2004
815.00
+7.23%
7 335
9
7.9.2004
760.00
-3.49%
4 560
6
6.9.2004
787.50
0.00%
0
0
3.9.2004
787.50
0.00%
0
0
2.9.2004
787.50
0.00%
0
0
1.9.2004
787.50
0.00%
0
0
31.8.2004
787.50
-2.17%
0
0
30.8.2004
805.00
0.00%
0
0
27.8.2004
805.00
+0.06%
0
0
26.8.2004
804.50
+0.56%
0
0
25.8.2004
800.00
+1.63%
0
0
24.8.2004
787.10
+4.93%
0
0
23.8.2004
750.10
-1.30%
1 500
2
20.8.2004
760.00
0.00%
4 560
6
19.8.2004
760.00
+5.54%
6 960
9
18.8.2004
720.10
+0.05%
0
0
17.8.2004
719.70
-0.04%
0
0
16.8.2004
720.00
-0.29%
0
0
13.8.2004
722.10
0.00%
0
0
12.8.2004
722.10
+0.16%
0
0
11.8.2004
720.90
-0.59%
0
0
10.8.2004
725.20
0.00%
0
0
9.8.2004
725.20
+0.98%
0
0
6.8.2004
718.10
0.00%
0
0
5.8.2004
718.10
+0.01%
0
0
4.8.2004
718.00
-0.02%
0
0
3.8.2004
718.20
+0.08%
0
0
2.8.2004
717.60
-4.76%
4 306
6
30.7.2004
753.50
0.00%
0
0
29.7.2004
753.50
+4.95%
0
0
28.7.2004
717.90
+0.01%
1 436
2
27.7.2004
717.80
+14.68%
0
0
26.7.2004
625.90
0.00%
0
0
23.7.2004
625.90
-0.01%
0
0
22.7.2004
626.00
+0.03%
0
0
21.7.2004
625.80
-9.98%
3 755
6
20.7.2004
695.20
-9.60%
2 086
3
19.7.2004
769.10
-0.01%
0
0
16.7.2004
769.20
+0.01%
0
0
15.7.2004
769.10
+0.31%
0
0
14.7.2004
766.70
0.00%
0
0
13.7.2004
766.70
0.00%
0
0
12.7.2004
766.70
0.00%
0
0
9.7.2004
766.70
+0.86%
0
0
8.7.2004
760.10
0.00%
0
0
7.7.2004
760.10
0.00%
0
0
2.7.2004
760.10
0.00%
0
0
1.7.2004
760.10
+0.01%
0
0
30.6.2004
760.00
0.00%
0
0
29.6.2004
760.00
-2.03%
3 040
4
28.6.2004
775.80
-10.00%
0
0
25.6.2004
862.00
0.00%
0
0
24.6.2004
862.00
0.00%
0
0
23.6.2004
862.00
0.00%
0
0
22.6.2004
862.00
0.00%
0
0
21.6.2004
862.00
0.00%
0
0
18.6.2004
862.00
0.00%
0
0
17.6.2004
862.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BOHEMIA-LÁZNĚ
>
Graf
Friday, April 4, 2025 11:10:58
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
