BOHEMIA-LÁZNĚ - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2005					771.20	+2.99%	0	0
1.4.2005					748.80	0.00%	0	0
31.3.2005					748.80	0.00%	0	0
30.3.2005					748.80	+0.05%	0	0
29.3.2005					748.40	-0.09%	0	0
25.3.2005					749.10	+0.13%	0	0
24.3.2005					748.10	0.00%	0	0
23.3.2005					748.10	0.00%	0	0
22.3.2005					748.10	0.00%	0	0
21.3.2005					748.10	+0.13%	1 496	2
18.3.2005					747.10	-9.98%	747	1
17.3.2005					830.00	0.00%	0	0
16.3.2005					830.00	-0.01%	0	0
15.3.2005					830.10	0.00%	0	0
14.3.2005					830.10	+0.14%	0	0
11.3.2005					828.90	+9.99%	3 316	4
10.3.2005					753.60	+9.99%	754	1
9.3.2005					685.10	-9.98%	4 111	6
8.3.2005					761.10	0.00%	0	0
7.3.2005					761.10	-5.53%	761	1
4.3.2005					805.70	0.00%	0	0
3.3.2005					805.70	0.00%	0	0
2.3.2005					805.70	0.00%	0	0
1.3.2005					805.70	0.00%	0	0
28.2.2005					805.70	0.00%	0	0
25.2.2005					805.70	0.00%	0	0
24.2.2005					805.70	+3.32%	0	0
23.2.2005					779.80	-5.44%	0	0
22.2.2005					824.70	+9.98%	0	0
21.2.2005					749.80	0.00%	0	0
18.2.2005					749.80	-9.97%	750	1
17.2.2005					832.90	+3.32%	0	0
16.2.2005					806.10	0.00%	0	0
15.2.2005					806.10	0.00%	0	0
14.2.2005					806.10	+3.33%	0	0
11.2.2005					780.10	0.00%	0	0
10.2.2005					780.10	-8.82%	2 340	3
9.2.2005					855.60	0.00%	0	0
8.2.2005					855.60	0.00%	0	0
7.2.2005					855.60	0.00%	856	1
4.2.2005					855.60	0.00%	0	0
3.2.2005					855.60	-5.05%	5 134	6
2.2.2005					901.20	0.00%	0	0
1.2.2005					901.20	+5.87%	0	0
31.1.2005					851.20	0.00%	0	0
28.1.2005					851.20	-0.01%	0	0
27.1.2005					851.30	0.00%	0	0
26.1.2005					851.30	+2.56%	0	0
25.1.2005					830.00	+3.09%	3 320	4
24.1.2005					805.10	0.00%	0	0
21.1.2005					805.10	0.00%	0	0
20.1.2005					805.10	0.00%	0	0
19.1.2005					805.10	-5.28%	0	0
18.1.2005					850.00	0.00%	0	0
17.1.2005					850.00	0.00%	0	0
14.1.2005					850.00	0.00%	0	0
13.1.2005					850.00	0.00%	0	0
12.1.2005					850.00	0.00%	0	0
11.1.2005					850.00	0.00%	0	0
10.1.2005					850.00	0.00%	0	0
7.1.2005					850.00	0.00%	0	0
6.1.2005					850.00	+6.15%	6 800	8
5.1.2005					800.70	0.00%	0	0
4.1.2005					800.70	0.00%	0	0
3.1.2005					800.70	-0.86%	0	0
30.12.2004					807.70	+0.01%	0	0
29.12.2004					807.60	-4.99%	0	0
28.12.2004					850.10	0.00%	0	0
27.12.2004					850.10	0.00%	0	0
23.12.2004					850.10	0.00%	0	0
22.12.2004					850.10	0.00%	0	0
21.12.2004					850.10	0.00%	0	0
20.12.2004					850.10	0.00%	0	0
17.12.2004					850.10	0.00%	0	0
16.12.2004					850.10	0.00%	0	0
15.12.2004					850.10	0.00%	0	0
14.12.2004					850.10	0.00%	0	0
13.12.2004					850.10	0.00%	0	0
10.12.2004					850.10	0.00%	0	0
9.12.2004					850.10	0.00%	0	0
8.12.2004					850.10	-0.01%	0	0
7.12.2004					850.20	+0.01%	0	0
6.12.2004					850.10	0.00%	0	0
3.12.2004					850.10	0.00%	0	0
2.12.2004					850.10	+0.01%	0	0
1.12.2004					850.00	+2.39%	31 300	35
30.11.2004					830.10	0.00%	72 830	81
29.11.2004					830.10	0.00%	0	0
26.11.2004					830.10	0.00%	0	0
25.11.2004					830.10	0.00%	0	0
24.11.2004					830.10	0.00%	0	0
23.11.2004					830.10	-0.01%	4 981	6
22.11.2004					830.20	+0.01%	0	0
19.11.2004					830.10	0.00%	0	0
18.11.2004					830.10	0.00%	830	1
16.11.2004					830.10	+1.46%	0	0
15.11.2004					818.10	0.00%	0	0
12.11.2004					818.10	0.00%	0	0
11.11.2004					818.10	0.00%	8 181	10
10.11.2004					818.10	+0.36%	0	0
9.11.2004					815.10	0.00%	0	0
8.11.2004					815.10	0.00%	0	0
5.11.2004					815.10	0.00%	0	0
4.11.2004					815.10	0.00%	0	0
3.11.2004					815.10	0.00%	0	0
2.11.2004					815.10	0.00%	0	0
1.11.2004					815.10	+0.01%	0	0
29.10.2004					815.00	-0.36%	4 890	6
27.10.2004					818.00	0.00%	0	0
26.10.2004					818.00	0.00%	0	0
25.10.2004					818.00	0.00%	0	0
22.10.2004					818.00	0.00%	0	0
21.10.2004					818.00	0.00%	0	0
20.10.2004					818.00	0.00%	0	0
19.10.2004					818.00	0.00%	0	0
18.10.2004					818.00	0.00%	0	0
15.10.2004					818.00	0.00%	0	0
14.10.2004					818.00	-1.20%	3 272	4
13.10.2004					828.00	0.00%	0	0
12.10.2004					828.00	0.00%	0	0
11.10.2004					828.00	0.00%	0	0
8.10.2004					828.00	0.00%	0	0
7.10.2004					828.00	0.00%	0	0
6.10.2004					828.00	0.00%	3 312	4
5.10.2004					828.00	0.00%	0	0
4.10.2004					828.00	0.00%	0	0
1.10.2004					828.00	0.00%	0	0
30.9.2004					828.00	0.00%	0	0
29.9.2004					828.00	0.00%	0	0
27.9.2004					828.00	+0.02%	14 076	17
24.9.2004					827.80	0.00%	0	0
23.9.2004					827.80	0.00%	0	0
22.9.2004					827.80	+9.99%	0	0
21.9.2004					752.60	+0.01%	753	1
20.9.2004					752.50	-9.98%	10 535	14
17.9.2004					836.00	0.00%	0	0
16.9.2004					836.00	+4.73%	10 032	12
15.9.2004					798.20	+4.98%	0	0
14.9.2004					760.30	-4.73%	760	1
13.9.2004					798.10	0.00%	0	0
10.9.2004					798.10	0.00%	0	0
9.9.2004					798.10	-2.07%	0	0
8.9.2004					815.00	+7.23%	7 335	9
7.9.2004					760.00	-3.49%	4 560	6
6.9.2004					787.50	0.00%	0	0
3.9.2004					787.50	0.00%	0	0
2.9.2004					787.50	0.00%	0	0
1.9.2004					787.50	0.00%	0	0
31.8.2004					787.50	-2.17%	0	0
30.8.2004					805.00	0.00%	0	0
27.8.2004					805.00	+0.06%	0	0
26.8.2004					804.50	+0.56%	0	0
25.8.2004					800.00	+1.63%	0	0
24.8.2004					787.10	+4.93%	0	0
23.8.2004					750.10	-1.30%	1 500	2
20.8.2004					760.00	0.00%	4 560	6
19.8.2004					760.00	+5.54%	6 960	9
18.8.2004					720.10	+0.05%	0	0
17.8.2004					719.70	-0.04%	0	0
16.8.2004					720.00	-0.29%	0	0
13.8.2004					722.10	0.00%	0	0
12.8.2004					722.10	+0.16%	0	0
11.8.2004					720.90	-0.59%	0	0
10.8.2004					725.20	0.00%	0	0
9.8.2004					725.20	+0.98%	0	0
6.8.2004					718.10	0.00%	0	0
5.8.2004					718.10	+0.01%	0	0
4.8.2004					718.00	-0.02%	0	0
3.8.2004					718.20	+0.08%	0	0
2.8.2004					717.60	-4.76%	4 306	6
30.7.2004					753.50	0.00%	0	0
29.7.2004					753.50	+4.95%	0	0
28.7.2004					717.90	+0.01%	1 436	2
27.7.2004					717.80	+14.68%	0	0
26.7.2004					625.90	0.00%	0	0
23.7.2004					625.90	-0.01%	0	0
22.7.2004					626.00	+0.03%	0	0
21.7.2004					625.80	-9.98%	3 755	6
20.7.2004					695.20	-9.60%	2 086	3
19.7.2004					769.10	-0.01%	0	0
16.7.2004					769.20	+0.01%	0	0
15.7.2004					769.10	+0.31%	0	0
14.7.2004					766.70	0.00%	0	0
13.7.2004					766.70	0.00%	0	0
12.7.2004					766.70	0.00%	0	0
9.7.2004					766.70	+0.86%	0	0
8.7.2004					760.10	0.00%	0	0
7.7.2004					760.10	0.00%	0	0
2.7.2004					760.10	0.00%	0	0
1.7.2004					760.10	+0.01%	0	0
30.6.2004					760.00	0.00%	0	0
29.6.2004					760.00	-2.03%	3 040	4
28.6.2004					775.80	-10.00%	0	0
25.6.2004					862.00	0.00%	0	0
24.6.2004					862.00	0.00%	0	0
23.6.2004					862.00	0.00%	0	0
22.6.2004					862.00	0.00%	0	0
21.6.2004					862.00	0.00%	0	0
18.6.2004					862.00	0.00%	0	0
17.6.2004					862.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›