BOHEMIA-LÁZNĚ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					599.90	0.00%	0	0
28.12.2000					599.90	+0.06%	0	0
27.12.2000					599.50	-0.06%	12 592	21
22.12.2000					599.90	+1.30%	0	0
21.12.2000					592.20	+0.86%	0	0
20.12.2000					587.10	-0.01%	0	0
19.12.2000					587.20	+9.96%	0	0
18.12.2000					534.00	-8.71%	0	0
15.12.2000					585.00	-1.33%	8 867	16
14.12.2000					592.90	-0.01%	0	0
13.12.2000					593.00	+9.99%	115 342	200
12.12.2000					539.10	-6.17%	5 391	10
11.12.2000					574.60	-3.10%	0	0
8.12.2000					593.00	+9.99%	0	0
7.12.2000					539.10	-9.08%	2 156	4
6.12.2000					593.00	+9.99%	2 965	5
5.12.2000					539.10	-6.17%	1 078	2
4.12.2000					574.60	-3.10%	0	0
1.12.2000					593.00	+9.99%	593	1
30.11.2000					539.10	-8.79%	3 235	6
29.11.2000					591.10	+9.64%	7 093	12
28.11.2000					539.10	-7.46%	3 762	7
27.11.2000					582.60	+16.45%	1 748	3
24.11.2000					500.30	-9.96%	8 475	16
23.11.2000					555.70	+9.99%	0	0
22.11.2000					505.20	-9.97%	5 052	10
21.11.2000					561.20	+9.97%	5 612	10
20.11.2000					510.30	-12.79%	0	0
16.11.2000					585.20	-0.66%	0	0
15.11.2000					589.10	+9.98%	22 975	39
14.11.2000					535.60	-6.01%	3 214	6
13.11.2000					569.90	-1.29%	0	0
10.11.2000					577.40	-2.81%	0	0
9.11.2000					594.10	+9.97%	1 782	3
8.11.2000					540.20	-4.74%	3 241	6
7.11.2000					567.10	+3.86%	0	0
6.11.2000					546.00	-1.12%	0	0
3.11.2000					552.20	-2.62%	0	0
2.11.2000					567.10	-4.54%	0	0
1.11.2000					594.10	+9.99%	0	0
31.10.2000					540.10	-9.10%	540	1
30.10.2000					594.20	+9.99%	0	0
27.10.2000					540.20	-9.07%	540	1
26.10.2000					594.10	+9.99%	0	0
25.10.2000					540.10	-7.92%	5 941	11
24.10.2000					586.60	-1.36%	0	0
23.10.2000					594.70	+0.83%	2 379	4
20.10.2000					589.80	+9.99%	5 308	9
19.10.2000					536.20	-7.82%	31 790	58
18.10.2000					581.70	+8.50%	27 500	50
17.10.2000					536.10	-5.56%	0	0
16.10.2000					567.70	-1.45%	6 616	12
13.10.2000					576.10	-0.25%	0	0
12.10.2000					577.60	+9.99%	0	0
11.10.2000					525.10	-7.89%	47 167	85
10.10.2000					570.10	-0.74%	0	0
9.10.2000					574.40	+9.99%	2 298	4
6.10.2000					522.20	-8.72%	5 223	10
5.10.2000					572.10	+9.99%	0	0
4.10.2000					520.10	-8.52%	1 560	3
3.10.2000					568.60	0.00%	0	0
2.10.2000					568.60	+1.30%	0	0
29.9.2000					561.30	-4.24%	561	1
27.9.2000					586.20	0.00%	0	0
26.9.2000					586.20	+4.45%	0	0
25.9.2000					561.20	+9.99%	0	0
22.9.2000					510.20	-8.07%	510	1
21.9.2000					555.00	-0.05%	8 325	15
20.9.2000					555.30	+9.93%	555	1
19.9.2000					505.10	-9.04%	7 577	15
18.9.2000					555.30	+9.93%	4 998	9
15.9.2000					505.10	-9.49%	0	0
14.9.2000					558.10	+0.46%	0	0
13.9.2000					555.50	+9.97%	0	0
12.9.2000					505.10	-4.75%	0	0
11.9.2000					530.30	+4.98%	3 182	6
8.9.2000					505.10	-7.65%	505	1
7.9.2000					547.00	-0.03%	2 188	4
6.9.2000					547.20	+8.33%	0	0
5.9.2000					505.10	-2.86%	0	0
4.9.2000					520.00	+6.10%	15 600	30
1.9.2000					490.10	0.00%	0	0
31.8.2000					490.10	-9.42%	50 323	91
30.8.2000					541.10	+0.16%	8 117	15
29.8.2000					540.20	-0.01%	8 103	15
28.8.2000					540.30	+0.01%	2 161	4
25.8.2000					540.20	0.00%	0	0
24.8.2000					540.20	+0.03%	4 862	9
23.8.2000					540.00	-0.01%	0	0
22.8.2000					540.10	-1.81%	0	0
21.8.2000					550.10	0.00%	0	0
18.8.2000					550.10	0.00%	0	0
17.8.2000					550.10	-0.01%	4 401	8
16.8.2000					550.20	+0.01%	0	0
15.8.2000					550.10	+1.85%	0	0
14.8.2000					540.10	0.00%	540	1
11.8.2000					540.10	0.00%	0	0
10.8.2000					540.10	0.00%	3 781	7
9.8.2000					540.10	-9.98%	8 102	15
8.8.2000					600.00	+8.04%	10 800	18
7.8.2000					555.30	+9.93%	6 664	12
4.8.2000					505.10	0.00%	0	0
3.8.2000					505.10	-8.43%	1 515	3
2.8.2000					551.60	+0.29%	0	0
1.8.2000					550.00	+9.97%	3 300	6
31.7.2000					500.10	-2.74%	500	1
28.7.2000					514.20	-7.70%	4 114	8
27.7.2000					557.10	-2.46%	0	0
26.7.2000					571.20	+8.51%	3 427	6
25.7.2000					526.40	+5.28%	0	0
24.7.2000					500.00	-2.51%	30 449	60
21.7.2000					512.90	+9.99%	0	0
20.7.2000					466.30	-9.96%	2 798	6
19.7.2000					517.90	+9.98%	518	1
18.7.2000					470.90	-9.97%	471	1
17.7.2000					523.10	+0.07%	523	1
14.7.2000					522.70	+9.97%	0	0
13.7.2000					475.30	-9.98%	0	0
12.7.2000					528.00	+10.00%	3 168	6
11.7.2000					480.00	-7.51%	1 920	4
10.7.2000					519.00	+16.05%	0	0
7.7.2000					447.20	-9.96%	0	0
4.7.2000					496.70	+9.98%	1 987	4
3.7.2000					451.60	-4.94%	1 806	4
30.6.2000					475.10	-9.08%	2 851	6
29.6.2000					522.60	+9.99%	9 407	18
28.6.2000					475.10	-9.03%	1 900	4
27.6.2000					522.30	+9.93%	3 134	6
26.6.2000					475.10	-9.08%	0	0
23.6.2000					522.60	+9.99%	0	0
22.6.2000					475.10	-8.96%	1 900	4
21.6.2000					521.90	+9.98%	3 131	6
20.6.2000					474.50	-7.95%	1 424	3
19.6.2000					515.50	+9.89%	1 031	2
16.6.2000					469.10	-9.97%	0	0
15.6.2000					521.10	+9.91%	0	0
14.6.2000					474.10	-13.02%	0	0
13.6.2000					545.10	+9.96%	5 253	10
12.6.2000					495.70	-9.93%	496	1
9.6.2000					550.40	+14.02%	0	0
8.6.2000					482.70	-9.94%	0	0
7.6.2000					536.00	+14.01%	0	0
6.6.2000					470.10	-4.31%	0	0
5.6.2000					491.30	-9.96%	0	0
2.6.2000					545.70	+9.99%	0	0
1.6.2000					496.10	-9.00%	2 977	6
31.5.2000					545.20	+9.89%	0	0
30.5.2000					496.10	-9.80%	0	0
29.5.2000					550.00	+9.97%	0	0
26.5.2000					500.10	-8.89%	0	0
25.5.2000					548.90	+10.00%	1 098	2
24.5.2000					499.00	-0.41%	998	2
23.5.2000					501.10	-11.30%	22 308	39
22.5.2000					565.00	+2.68%	10 020	18
19.5.2000					550.20	+9.93%	0	0
18.5.2000					500.50	-9.00%	0	0
17.5.2000					550.00	+9.97%	0	0
16.5.2000					500.10	-9.08%	0	0
15.5.2000					550.10	0.00%	2 200	4
12.5.2000					550.10	0.00%	0	0
11.5.2000					550.10	0.00%	0	0
10.5.2000					550.10	0.00%	550	1
9.5.2000					550.10	-7.56%	0	0
5.5.2000					595.10	0.00%	1 785	3
4.5.2000					595.10	0.00%	0	0
3.5.2000					595.10	0.00%	595	1
2.5.2000					595.10	+9.97%	0	0
28.4.2000					541.10	-8.28%	0	0
27.4.2000					590.00	+9.03%	2 950	5
26.4.2000					541.10	0.00%	0	0
25.4.2000					541.10	-8.50%	10 822	20
21.4.2000					591.40	+9.29%	0	0
20.4.2000					541.10	-7.88%	0	0
19.4.2000					587.40	+9.93%	6 461	11
18.4.2000					534.30	-9.07%	26 191	47
17.4.2000					587.60	+9.97%	0	0
14.4.2000					534.30	-4.72%	0	0
13.4.2000					560.80	+4.95%	561	1
12.4.2000					534.30	-9.57%	0	0
11.4.2000					590.90	+9.97%	4 135	7
10.4.2000					537.30	-9.07%	0	0
7.4.2000					590.90	+9.97%	0	0
6.4.2000					537.30	0.00%	0	0
5.4.2000					537.30	-9.07%	0	0
4.4.2000					590.90	+9.99%	4 135	7
3.4.2000					537.20	-9.97%	10 207	19
31.3.2000					596.70	+11.67%	0	0
30.3.2000					534.30	-9.91%	0	0
29.3.2000					593.10	+2.54%	593	1
28.3.2000					578.40	+9.98%	4 627	8
27.3.2000					525.90	-11.34%	6 311	12
24.3.2000					593.20	+9.99%	11 400	20
23.3.2000					539.30	-9.98%	5 932	11
22.3.2000					599.10	+13.42%	0	0
21.3.2000					528.20	-9.00%	7 082	13
20.3.2000					580.50	+9.92%	0	0
17.3.2000					528.10	-5.05%	6 040	10
16.3.2000					556.20	-4.95%	0	0
15.3.2000					585.20	-5.24%	12 289	21
14.3.2000					617.60	-4.98%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›