BOHEMIA-LÁZNĚ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					498.70	+5.45%	0	0
30.12.2002					472.90	-5.00%	0	0
27.12.2002					497.80	-4.98%	0	0
23.12.2002					523.90	-4.98%	0	0
20.12.2002					551.40	-9.97%	0	0
19.12.2002					612.50	+9.98%	0	0
18.12.2002					556.90	+19.12%	0	0
17.12.2002					467.50	-9.97%	0	0
16.12.2002					519.30	-9.96%	3 116	6
13.12.2002					576.80	+16.07%	0	0
12.12.2002					496.90	-9.98%	0	0
11.12.2002					552.00	-9.98%	1 656	3
10.12.2002					613.20	+4.85%	613	1
9.12.2002					584.80	+16.07%	5 018	9
6.12.2002					503.80	-4.97%	0	0
5.12.2002					530.20	-4.99%	0	0
4.12.2002					558.10	-9.98%	0	0
3.12.2002					620.00	+9.98%	0	0
2.12.2002					563.70	+16.08%	0	0
29.11.2002					485.60	-4.98%	0	0
28.11.2002					511.10	-4.98%	0	0
27.11.2002					537.90	-9.97%	0	0
26.11.2002					597.50	+16.08%	0	0
25.11.2002					514.70	-4.98%	0	0
22.11.2002					541.70	-9.97%	0	0
21.11.2002					601.70	+10.00%	0	0
20.11.2002					547.00	+16.08%	0	0
19.11.2002					471.20	-9.97%	0	0
18.11.2002					523.40	-4.99%	2 094	4
15.11.2002					550.90	-9.98%	0	0
14.11.2002					612.00	+5.24%	1 836	3
13.11.2002					581.50	+5.53%	0	0
12.11.2002					551.00	-9.98%	0	0
11.11.2002					612.10	-9.98%	3 673	6
8.11.2002					680.00	+0.02%	680	1
7.11.2002					679.80	+10.00%	0	0
6.11.2002					618.00	0.00%	0	0
5.11.2002					618.00	0.00%	0	0
4.11.2002					618.00	+14.04%	0	0
1.11.2002					541.90	-9.98%	0	0
31.10.2002					602.00	+9.99%	0	0
30.10.2002					547.30	+2.26%	0	0
29.10.2002					535.20	+14.04%	995	2
25.10.2002					469.30	-5.00%	0	0
24.10.2002					494.00	-9.96%	0	0
23.10.2002					548.70	-9.97%	2 195	4
22.10.2002					609.50	+16.09%	0	0
21.10.2002					525.00	-9.97%	0	0
18.10.2002					583.20	+9.99%	0	0
17.10.2002					530.20	+0.07%	0	0
16.10.2002					529.80	-12.97%	2 119	4
15.10.2002					608.80	0.00%	0	0
14.10.2002					608.80	+13.98%	0	0
11.10.2002					534.10	-14.06%	0	0
10.10.2002					621.50	-0.48%	0	0
9.10.2002					624.50	+5.02%	0	0
8.10.2002					594.60	+9.98%	0	0
7.10.2002					540.60	-9.18%	541	1
4.10.2002					595.30	+9.93%	0	0
3.10.2002					541.50	+0.05%	0	0
2.10.2002					541.20	-9.81%	0	0
1.10.2002					600.10	0.00%	9 002	15
30.9.2002					600.10	-9.07%	0	0
27.9.2002					660.00	+9.98%	0	0
26.9.2002					600.10	0.00%	0	0
25.9.2002					600.10	-3.34%	0	0
24.9.2002					620.90	+9.99%	0	0
23.9.2002					564.50	+9.99%	0	0
20.9.2002					513.20	+9.98%	0	0
19.9.2002					466.60	+9.99%	0	0
18.9.2002					424.20	+16.06%	0	0
17.9.2002					365.50	-7.49%	0	0
16.9.2002					395.10	-4.97%	0	0
13.9.2002					415.80	-4.98%	0	0
12.9.2002					437.60	-9.97%	0	0
11.9.2002					486.10	-9.98%	1 944	4
10.9.2002					540.00	0.00%	0	0
9.9.2002					540.00	0.00%	0	0
6.9.2002					540.00	0.00%	0	0
5.9.2002					540.00	0.00%	0	0
4.9.2002					540.00	0.00%	0	0
3.9.2002					540.00	0.00%	0	0
2.9.2002					540.00	0.00%	0	0
30.8.2002					540.00	0.00%	0	0
29.8.2002					540.00	0.00%	0	0
28.8.2002					540.00	0.00%	0	0
27.8.2002					540.00	0.00%	0	0
26.8.2002					540.00	0.00%	0	0
23.8.2002					540.00	0.00%	0	0
22.8.2002					540.00	0.00%	0	0
21.8.2002					540.00	-9.56%	0	0
20.8.2002					597.10	+3.07%	8 957	15
19.8.2002					579.30	-13.31%	0	0
16.8.2002					668.30	+9.37%	0	0
15.8.2002					611.00	+1.66%	0	0
14.8.2002					601.00	+16.09%	0	0
13.8.2002					517.70	-4.99%	0	0
12.8.2002					544.90	-9.97%	0	0
9.8.2002					605.30	+19.79%	1 816	3
8.8.2002					505.30	-9.97%	0	0
7.8.2002					561.30	+16.04%	1 123	2
6.8.2002					483.70	-2.47%	0	0
5.8.2002					496.00	-9.99%	0	0
2.8.2002					551.10	-9.83%	0	0
1.8.2002					611.20	+3.40%	0	0
31.7.2002					591.10	+9.99%	0	0
30.7.2002					537.40	+6.64%	0	0
29.7.2002					503.90	+9.97%	0	0
26.7.2002					458.20	-9.74%	0	0
25.7.2002					507.70	-4.99%	0	0
24.7.2002					534.40	+5.52%	0	0
23.7.2002					506.40	-4.99%	0	0
22.7.2002					533.00	-6.04%	0	0
19.7.2002					567.30	-9.85%	0	0
18.7.2002					629.30	+9.95%	5 034	8
17.7.2002					572.30	+0.03%	0	0
16.7.2002					572.10	-8.95%	0	0
15.7.2002					628.40	+9.97%	0	0
12.7.2002					571.40	-9.97%	0	0
11.7.2002					634.70	+10.00%	0	0
10.7.2002					577.00	-9.99%	6 924	12
9.7.2002					641.10	+4.54%	0	0
8.7.2002					613.20	+12.90%	0	0
4.7.2002					543.10	-4.80%	0	0
3.7.2002					570.50	-9.97%	0	0
2.7.2002					633.70	+9.99%	0	0
1.7.2002					576.10	+0.13%	2 304	4
28.6.2002					575.30	-9.98%	0	0
27.6.2002					639.10	+0.12%	0	0
26.6.2002					638.30	+0.20%	0	0
25.6.2002					637.00	+0.29%	0	0
24.6.2002					635.10	+0.33%	0	0
21.6.2002					633.00	+0.14%	0	0
20.6.2002					632.10	-0.14%	0	0
19.6.2002					633.00	+0.14%	0	0
18.6.2002					632.10	+0.15%	1 264	2
17.6.2002					631.10	+0.11%	0	0
14.6.2002					630.40	+9.99%	0	0
13.6.2002					573.10	+0.33%	1 146	2
12.6.2002					571.20	-2.39%	0	0
11.6.2002					585.20	-9.98%	0	0
10.6.2002					650.10	-0.44%	3 901	6
7.6.2002					653.00	+0.23%	0	0
6.6.2002					651.50	+0.06%	1 955	3
5.6.2002					651.10	+0.15%	651	1
4.6.2002					650.10	+8.15%	0	0
3.6.2002					601.10	-7.12%	0	0
31.5.2002					647.20	0.00%	0	0
30.5.2002					647.20	-0.06%	0	0
29.5.2002					647.60	-0.06%	2 590	4
28.5.2002					648.00	0.00%	648	1
27.5.2002					648.00	0.00%	0	0
24.5.2002					648.00	0.00%	1 296	2
23.5.2002					648.00	0.00%	0	0
22.5.2002					648.00	0.00%	0	0
21.5.2002					648.00	+0.13%	0	0
20.5.2002					647.10	0.00%	647	1
17.5.2002					647.10	+0.99%	0	0
16.5.2002					640.70	+9.99%	0	0
15.5.2002					582.50	-9.98%	4 660	8
14.5.2002					647.10	0.00%	0	0
13.5.2002					647.10	0.00%	0	0
10.5.2002					647.10	0.00%	0	0
9.5.2002					647.10	0.00%	0	0
7.5.2002					647.10	0.00%	0	0
6.5.2002					647.10	0.00%	0	0
3.5.2002					647.10	0.00%	0	0
2.5.2002					647.10	0.00%	0	0
30.4.2002					647.10	-0.01%	6 471	10
29.4.2002					647.20	0.00%	1 942	3
26.4.2002					647.20	0.00%	0	0
25.4.2002					647.20	+0.01%	0	0
24.4.2002					647.10	0.00%	0	0
23.4.2002					647.10	-0.29%	2 588	4
22.4.2002					649.00	+0.29%	649	1
19.4.2002					647.10	+0.17%	9 686	15
18.4.2002					646.00	+0.76%	2 584	4
17.4.2002					641.10	+0.94%	0	0
16.4.2002					635.10	-9.14%	0	0
15.4.2002					699.00	+9.04%	6 291	9
12.4.2002					641.00	0.00%	1 923	3
11.4.2002					641.00	+0.23%	0	0
10.4.2002					639.50	+0.04%	2 558	4
9.4.2002					639.20	-0.14%	0	0
8.4.2002					640.10	-8.94%	0	0
5.4.2002					703.00	+9.99%	0	0
4.4.2002					639.10	0.00%	2 556	4
3.4.2002					639.10	0.00%	0	0
2.4.2002					639.10	0.00%	0	0
29.3.2002					639.10	+0.14%	0	0
28.3.2002					638.20	+0.10%	0	0
27.3.2002					637.50	+0.06%	0	0
26.3.2002					637.10	+0.15%	1 274	2
25.3.2002					636.10	+0.12%	0	0
22.3.2002					635.30	+0.44%	0	0
21.3.2002					632.50	+0.36%	0	0
20.3.2002					630.20	0.00%	12 604	20
19.3.2002					630.20	-0.01%	5 042	8
18.3.2002					630.30	-5.28%	0	0
15.3.2002					665.50	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›