BOHEMIA-LÁZNĚ - Prague Stock Exchange price chart for year 2002
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (22)
Diskuze (33)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2002
498.70
+5.45%
0
0
30.12.2002
472.90
-5.00%
0
0
27.12.2002
497.80
-4.98%
0
0
23.12.2002
523.90
-4.98%
0
0
20.12.2002
551.40
-9.97%
0
0
19.12.2002
612.50
+9.98%
0
0
18.12.2002
556.90
+19.12%
0
0
17.12.2002
467.50
-9.97%
0
0
16.12.2002
519.30
-9.96%
3 116
6
13.12.2002
576.80
+16.07%
0
0
12.12.2002
496.90
-9.98%
0
0
11.12.2002
552.00
-9.98%
1 656
3
10.12.2002
613.20
+4.85%
613
1
9.12.2002
584.80
+16.07%
5 018
9
6.12.2002
503.80
-4.97%
0
0
5.12.2002
530.20
-4.99%
0
0
4.12.2002
558.10
-9.98%
0
0
3.12.2002
620.00
+9.98%
0
0
2.12.2002
563.70
+16.08%
0
0
29.11.2002
485.60
-4.98%
0
0
28.11.2002
511.10
-4.98%
0
0
27.11.2002
537.90
-9.97%
0
0
26.11.2002
597.50
+16.08%
0
0
25.11.2002
514.70
-4.98%
0
0
22.11.2002
541.70
-9.97%
0
0
21.11.2002
601.70
+10.00%
0
0
20.11.2002
547.00
+16.08%
0
0
19.11.2002
471.20
-9.97%
0
0
18.11.2002
523.40
-4.99%
2 094
4
15.11.2002
550.90
-9.98%
0
0
14.11.2002
612.00
+5.24%
1 836
3
13.11.2002
581.50
+5.53%
0
0
12.11.2002
551.00
-9.98%
0
0
11.11.2002
612.10
-9.98%
3 673
6
8.11.2002
680.00
+0.02%
680
1
7.11.2002
679.80
+10.00%
0
0
6.11.2002
618.00
0.00%
0
0
5.11.2002
618.00
0.00%
0
0
4.11.2002
618.00
+14.04%
0
0
1.11.2002
541.90
-9.98%
0
0
31.10.2002
602.00
+9.99%
0
0
30.10.2002
547.30
+2.26%
0
0
29.10.2002
535.20
+14.04%
995
2
25.10.2002
469.30
-5.00%
0
0
24.10.2002
494.00
-9.96%
0
0
23.10.2002
548.70
-9.97%
2 195
4
22.10.2002
609.50
+16.09%
0
0
21.10.2002
525.00
-9.97%
0
0
18.10.2002
583.20
+9.99%
0
0
17.10.2002
530.20
+0.07%
0
0
16.10.2002
529.80
-12.97%
2 119
4
15.10.2002
608.80
0.00%
0
0
14.10.2002
608.80
+13.98%
0
0
11.10.2002
534.10
-14.06%
0
0
10.10.2002
621.50
-0.48%
0
0
9.10.2002
624.50
+5.02%
0
0
8.10.2002
594.60
+9.98%
0
0
7.10.2002
540.60
-9.18%
541
1
4.10.2002
595.30
+9.93%
0
0
3.10.2002
541.50
+0.05%
0
0
2.10.2002
541.20
-9.81%
0
0
1.10.2002
600.10
0.00%
9 002
15
30.9.2002
600.10
-9.07%
0
0
27.9.2002
660.00
+9.98%
0
0
26.9.2002
600.10
0.00%
0
0
25.9.2002
600.10
-3.34%
0
0
24.9.2002
620.90
+9.99%
0
0
23.9.2002
564.50
+9.99%
0
0
20.9.2002
513.20
+9.98%
0
0
19.9.2002
466.60
+9.99%
0
0
18.9.2002
424.20
+16.06%
0
0
17.9.2002
365.50
-7.49%
0
0
16.9.2002
395.10
-4.97%
0
0
13.9.2002
415.80
-4.98%
0
0
12.9.2002
437.60
-9.97%
0
0
11.9.2002
486.10
-9.98%
1 944
4
10.9.2002
540.00
0.00%
0
0
9.9.2002
540.00
0.00%
0
0
6.9.2002
540.00
0.00%
0
0
5.9.2002
540.00
0.00%
0
0
4.9.2002
540.00
0.00%
0
0
3.9.2002
540.00
0.00%
0
0
2.9.2002
540.00
0.00%
0
0
30.8.2002
540.00
0.00%
0
0
29.8.2002
540.00
0.00%
0
0
28.8.2002
540.00
0.00%
0
0
27.8.2002
540.00
0.00%
0
0
26.8.2002
540.00
0.00%
0
0
23.8.2002
540.00
0.00%
0
0
22.8.2002
540.00
0.00%
0
0
21.8.2002
540.00
-9.56%
0
0
20.8.2002
597.10
+3.07%
8 957
15
19.8.2002
579.30
-13.31%
0
0
16.8.2002
668.30
+9.37%
0
0
15.8.2002
611.00
+1.66%
0
0
14.8.2002
601.00
+16.09%
0
0
13.8.2002
517.70
-4.99%
0
0
12.8.2002
544.90
-9.97%
0
0
9.8.2002
605.30
+19.79%
1 816
3
8.8.2002
505.30
-9.97%
0
0
7.8.2002
561.30
+16.04%
1 123
2
6.8.2002
483.70
-2.47%
0
0
5.8.2002
496.00
-9.99%
0
0
2.8.2002
551.10
-9.83%
0
0
1.8.2002
611.20
+3.40%
0
0
31.7.2002
591.10
+9.99%
0
0
30.7.2002
537.40
+6.64%
0
0
29.7.2002
503.90
+9.97%
0
0
26.7.2002
458.20
-9.74%
0
0
25.7.2002
507.70
-4.99%
0
0
24.7.2002
534.40
+5.52%
0
0
23.7.2002
506.40
-4.99%
0
0
22.7.2002
533.00
-6.04%
0
0
19.7.2002
567.30
-9.85%
0
0
18.7.2002
629.30
+9.95%
5 034
8
17.7.2002
572.30
+0.03%
0
0
16.7.2002
572.10
-8.95%
0
0
15.7.2002
628.40
+9.97%
0
0
12.7.2002
571.40
-9.97%
0
0
11.7.2002
634.70
+10.00%
0
0
10.7.2002
577.00
-9.99%
6 924
12
9.7.2002
641.10
+4.54%
0
0
8.7.2002
613.20
+12.90%
0
0
4.7.2002
543.10
-4.80%
0
0
3.7.2002
570.50
-9.97%
0
0
2.7.2002
633.70
+9.99%
0
0
1.7.2002
576.10
+0.13%
2 304
4
28.6.2002
575.30
-9.98%
0
0
27.6.2002
639.10
+0.12%
0
0
26.6.2002
638.30
+0.20%
0
0
25.6.2002
637.00
+0.29%
0
0
24.6.2002
635.10
+0.33%
0
0
21.6.2002
633.00
+0.14%
0
0
20.6.2002
632.10
-0.14%
0
0
19.6.2002
633.00
+0.14%
0
0
18.6.2002
632.10
+0.15%
1 264
2
17.6.2002
631.10
+0.11%
0
0
14.6.2002
630.40
+9.99%
0
0
13.6.2002
573.10
+0.33%
1 146
2
12.6.2002
571.20
-2.39%
0
0
11.6.2002
585.20
-9.98%
0
0
10.6.2002
650.10
-0.44%
3 901
6
7.6.2002
653.00
+0.23%
0
0
6.6.2002
651.50
+0.06%
1 955
3
5.6.2002
651.10
+0.15%
651
1
4.6.2002
650.10
+8.15%
0
0
3.6.2002
601.10
-7.12%
0
0
31.5.2002
647.20
0.00%
0
0
30.5.2002
647.20
-0.06%
0
0
29.5.2002
647.60
-0.06%
2 590
4
28.5.2002
648.00
0.00%
648
1
27.5.2002
648.00
0.00%
0
0
24.5.2002
648.00
0.00%
1 296
2
23.5.2002
648.00
0.00%
0
0
22.5.2002
648.00
0.00%
0
0
21.5.2002
648.00
+0.13%
0
0
20.5.2002
647.10
0.00%
647
1
17.5.2002
647.10
+0.99%
0
0
16.5.2002
640.70
+9.99%
0
0
15.5.2002
582.50
-9.98%
4 660
8
14.5.2002
647.10
0.00%
0
0
13.5.2002
647.10
0.00%
0
0
10.5.2002
647.10
0.00%
0
0
9.5.2002
647.10
0.00%
0
0
7.5.2002
647.10
0.00%
0
0
6.5.2002
647.10
0.00%
0
0
3.5.2002
647.10
0.00%
0
0
2.5.2002
647.10
0.00%
0
0
30.4.2002
647.10
-0.01%
6 471
10
29.4.2002
647.20
0.00%
1 942
3
26.4.2002
647.20
0.00%
0
0
25.4.2002
647.20
+0.01%
0
0
24.4.2002
647.10
0.00%
0
0
23.4.2002
647.10
-0.29%
2 588
4
22.4.2002
649.00
+0.29%
649
1
19.4.2002
647.10
+0.17%
9 686
15
18.4.2002
646.00
+0.76%
2 584
4
17.4.2002
641.10
+0.94%
0
0
16.4.2002
635.10
-9.14%
0
0
15.4.2002
699.00
+9.04%
6 291
9
12.4.2002
641.00
0.00%
1 923
3
11.4.2002
641.00
+0.23%
0
0
10.4.2002
639.50
+0.04%
2 558
4
9.4.2002
639.20
-0.14%
0
0
8.4.2002
640.10
-8.94%
0
0
5.4.2002
703.00
+9.99%
0
0
4.4.2002
639.10
0.00%
2 556
4
3.4.2002
639.10
0.00%
0
0
2.4.2002
639.10
0.00%
0
0
29.3.2002
639.10
+0.14%
0
0
28.3.2002
638.20
+0.10%
0
0
27.3.2002
637.50
+0.06%
0
0
26.3.2002
637.10
+0.15%
1 274
2
25.3.2002
636.10
+0.12%
0
0
22.3.2002
635.30
+0.44%
0
0
21.3.2002
632.50
+0.36%
0
0
20.3.2002
630.20
0.00%
12 604
20
19.3.2002
630.20
-0.01%
5 042
8
18.3.2002
630.30
-5.28%
0
0
15.3.2002
665.50
+10.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BOHEMIA-LÁZNĚ
>
Graf
Friday, April 4, 2025 11:11:01
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
