BONECO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about BONECO

The Prague Stock Exchange
Last price	30.05.1997	82.13
First price	23.11.1993	800.00
Historic min	13.03.1997	82.13
Historic max	14.12.1994	859.00
Total volume	959 170.00

RMS - RM-System
Last price	21.12.2001	177.70
First price	10.01.1995	550.00
Historic min	16.09.1999	22.50
Historic max	16.01.1995	660.00
Total volume	269 356.80

Go to monthly & yearly prices and volumes of BONECO

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					177.70	-9.88%	5 331	30
20.12.2001					197.20	-0.15%	8 879	45
19.12.2001					197.50	-8.69%	6 512	33
18.12.2001					216.30	+10.07%	6 848	33
17.12.2001					196.50	+0.05%	2 360	12
14.12.2001					196.40	-4.84%	1 178	6
13.12.2001					206.40	+5.30%	0	0
12.12.2001					196.00	-12.50%	4 727	24
11.12.2001					224.00	+9.96%	4 135	19
10.12.2001					203.70	+4.56%	1 222	6
7.12.2001					194.80	-3.51%	4 480	23
6.12.2001					201.90	+0.04%	0	0
5.12.2001					201.80	+0.24%	0	0
4.12.2001					201.30	+4.95%	0	0
3.12.2001					191.80	-4.48%	1 726	9
30.11.2001					200.80	+0.19%	0	0
29.11.2001					200.40	+0.04%	0	0
28.11.2001					200.30	+5.25%	0	0
27.11.2001					190.30	-2.15%	1 142	6
26.11.2001					194.50	-9.78%	0	0
‹‹ First 60 Next 20 ›