BONECO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					177.70	-9.88%	5 331	30
20.12.2001					197.20	-0.15%	8 879	45
19.12.2001					197.50	-8.69%	6 512	33
18.12.2001					216.30	+10.07%	6 848	33
17.12.2001					196.50	+0.05%	2 360	12
14.12.2001					196.40	-4.84%	1 178	6
13.12.2001					206.40	+5.30%	0	0
12.12.2001					196.00	-12.50%	4 727	24
11.12.2001					224.00	+9.96%	4 135	19
10.12.2001					203.70	+4.56%	1 222	6
7.12.2001					194.80	-3.51%	4 480	23
6.12.2001					201.90	+0.04%	0	0
5.12.2001					201.80	+0.24%	0	0
4.12.2001					201.30	+4.95%	0	0
3.12.2001					191.80	-4.48%	1 726	9
30.11.2001					200.80	+0.19%	0	0
29.11.2001					200.40	+0.04%	0	0
28.11.2001					200.30	+5.25%	0	0
27.11.2001					190.30	-2.15%	1 142	6
26.11.2001					194.50	-9.78%	0	0
23.11.2001					215.60	+10.00%	0	0
22.11.2001					196.00	+0.25%	1 176	6
21.11.2001					195.50	+0.25%	2 345	12
20.11.2001					195.00	+9.98%	1 170	6
19.11.2001					177.30	-8.41%	532	3
16.11.2001					193.60	+9.68%	0	0
15.11.2001					176.50	+0.56%	0	0
14.11.2001					175.50	-11.72%	0	0
13.11.2001					198.80	-6.57%	0	0
12.11.2001					212.80	+9.97%	3 254	18
9.11.2001					193.50	+2.43%	0	0
8.11.2001					188.90	+0.26%	0	0
7.11.2001					188.40	+18.26%	3 203	17
6.11.2001					159.30	-0.12%	4 111	24
5.11.2001					159.50	+0.12%	957	6
2.11.2001					159.30	0.00%	637	4
1.11.2001					159.30	-0.12%	2 390	15
31.10.2001					159.50	0.00%	0	0
30.10.2001					159.50	0.00%	0	0
29.10.2001					159.50	0.00%	0	0
26.10.2001					159.50	0.00%	0	0
25.10.2001					159.50	0.00%	0	0
24.10.2001					159.50	0.00%	0	0
23.10.2001					159.50	0.00%	0	0
22.10.2001					159.50	0.00%	0	0
19.10.2001					159.50	0.00%	0	0
18.10.2001					159.50	0.00%	0	0
17.10.2001					159.50	0.00%	0	0
16.10.2001					159.50	0.00%	0	0
15.10.2001					159.50	+0.12%	0	0
12.10.2001					159.30	-0.12%	4 779	30
11.10.2001					159.50	0.00%	0	0
10.10.2001					159.50	0.00%	0	0
9.10.2001					159.50	0.00%	0	0
8.10.2001					159.50	0.00%	0	0
5.10.2001					159.50	0.00%	0	0
4.10.2001					159.50	0.00%	0	0
3.10.2001					159.50	0.00%	0	0
2.10.2001					159.50	0.00%	0	0
1.10.2001					159.50	0.00%	0	0
27.9.2001					159.50	0.00%	0	0
26.9.2001					159.50	0.00%	0	0
25.9.2001					159.50	0.00%	0	0
24.9.2001					159.50	0.00%	0	0
21.9.2001					159.50	0.00%	0	0
20.9.2001					159.50	+0.12%	0	0
19.9.2001					159.30	-0.12%	956	6
18.9.2001					159.50	0.00%	0	0
17.9.2001					159.50	0.00%	0	0
14.9.2001					159.50	0.00%	0	0
13.9.2001					159.50	0.00%	0	0
12.9.2001					159.50	0.00%	0	0
11.9.2001					159.50	0.00%	0	0
10.9.2001					159.50	0.00%	0	0
7.9.2001					159.50	0.00%	0	0
6.9.2001					159.50	0.00%	0	0
5.9.2001					159.50	0.00%	0	0
4.9.2001					159.50	0.00%	0	0
3.9.2001					159.50	0.00%	0	0
31.8.2001					159.50	0.00%	0	0
30.8.2001					159.50	0.00%	0	0
29.8.2001					159.50	0.00%	0	0
28.8.2001					159.50	0.00%	0	0
27.8.2001					159.50	0.00%	0	0
24.8.2001					159.50	0.00%	0	0
23.8.2001					159.50	0.00%	4 785	30
22.8.2001					159.50	0.00%	0	0
21.8.2001					159.50	0.00%	0	0
20.8.2001					159.50	0.00%	0	0
17.8.2001					159.50	0.00%	0	0
16.8.2001					159.50	-9.11%	0	0
15.8.2001					175.50	-10.00%	0	0
14.8.2001					195.00	+8.63%	1 170	6
13.8.2001					179.50	+9.98%	0	0
10.8.2001					163.20	+7.29%	3 917	24
9.8.2001					152.10	+9.97%	0	0
8.8.2001					138.30	+5.65%	0	0
7.8.2001					130.90	+8.36%	0	0
6.8.2001					120.80	+3.42%	0	0
3.8.2001					116.80	+9.67%	0	0
2.8.2001					106.50	+0.47%	0	0
1.8.2001					106.00	+8.71%	636	6
31.7.2001					97.50	0.00%	0	0
30.7.2001					97.50	+5.17%	0	0
27.7.2001					92.70	-4.92%	1 391	15
26.7.2001					97.50	0.00%	0	0
25.7.2001					97.50	0.00%	0	0
24.7.2001					97.50	+0.51%	0	0
23.7.2001					97.00	+9.97%	291	3
20.7.2001					88.20	+6.52%	1 323	15
19.7.2001					82.80	-3.15%	497	6
18.7.2001					85.50	0.00%	0	0
17.7.2001					85.50	+1.06%	1 283	15
16.7.2001					84.60	-4.19%	0	0
13.7.2001					88.30	-0.22%	530	6
12.7.2001					88.50	0.00%	0	0
11.7.2001					88.50	0.00%	0	0
10.7.2001					88.50	0.00%	0	0
9.7.2001					88.50	-9.23%	0	0
4.7.2001					97.50	+4.95%	0	0
3.7.2001					92.90	+9.94%	0	0
2.7.2001					84.50	0.00%	0	0
29.6.2001					84.50	0.00%	0	0
28.6.2001					84.50	0.00%	0	0
27.6.2001					84.50	0.00%	0	0
26.6.2001					84.50	0.00%	0	0
25.6.2001					84.50	0.00%	0	0
22.6.2001					84.50	0.00%	0	0
21.6.2001					84.50	0.00%	0	0
20.6.2001					84.50	0.00%	0	0
19.6.2001					84.50	0.00%	0	0
18.6.2001					84.50	+1.19%	0	0
15.6.2001					83.50	0.00%	0	0
14.6.2001					83.50	0.00%	0	0
13.6.2001					83.50	0.00%	0	0
12.6.2001					83.50	0.00%	0	0
11.6.2001					83.50	-9.92%	0	0
8.6.2001					92.70	0.00%	0	0
7.6.2001					92.70	0.00%	0	0
6.6.2001					92.70	-1.90%	0	0
5.6.2001					94.50	0.00%	0	0
4.6.2001					94.50	0.00%	0	0
1.6.2001					94.50	0.00%	0	0
31.5.2001					94.50	0.00%	567	6
30.5.2001					94.50	0.00%	0	0
29.5.2001					94.50	0.00%	0	0
28.5.2001					94.50	0.00%	0	0
25.5.2001					94.50	0.00%	0	0
24.5.2001					94.50	0.00%	0	0
23.5.2001					94.50	0.00%	0	0
22.5.2001					94.50	-9.56%	0	0
21.5.2001					104.50	0.00%	0	0
18.5.2001					104.50	+0.19%	0	0
17.5.2001					104.30	-8.10%	626	6
16.5.2001					113.50	+9.98%	0	0
15.5.2001					103.20	+9.90%	0	0
14.5.2001					93.90	+3.52%	0	0
11.5.2001					90.70	+9.93%	0	0
10.5.2001					82.50	0.00%	0	0
9.5.2001					82.50	0.00%	0	0
7.5.2001					82.50	-8.83%	0	0
4.5.2001					90.50	0.00%	0	0
3.5.2001					90.50	+0.22%	0	0
2.5.2001					90.30	-9.24%	1 084	12
30.4.2001					99.50	0.00%	0	0
27.4.2001					99.50	0.00%	0	0
26.4.2001					99.50	0.00%	0	0
25.4.2001					99.50	0.00%	0	0
24.4.2001					99.50	0.00%	0	0
23.4.2001					99.50	0.00%	0	0
20.4.2001					99.50	0.00%	0	0
19.4.2001					99.50	0.00%	0	0
18.4.2001					99.50	0.00%	0	0
17.4.2001					99.50	-9.95%	0	0
13.4.2001					110.50	0.00%	0	0
12.4.2001					110.50	+4.93%	0	0
11.4.2001					105.30	-4.70%	3 159	30
10.4.2001					110.50	0.00%	0	0
9.4.2001					110.50	-9.64%	0	0
6.4.2001					122.30	+5.06%	1 835	15
5.4.2001					116.40	+9.29%	0	0
4.4.2001					106.50	+0.75%	0	0
3.4.2001					105.70	+0.76%	0	0
2.4.2001					104.90	+9.95%	0	0
30.3.2001					95.40	+0.10%	286	3
29.3.2001					95.30	+9.91%	0	0
28.3.2001					86.70	0.00%	0	0
27.3.2001					86.70	0.00%	0	0
26.3.2001					86.70	+0.11%	0	0
23.3.2001					86.60	+9.89%	0	0
22.3.2001					78.80	+0.12%	236	3
21.3.2001					78.70	0.00%	0	0
20.3.2001					78.70	0.00%	0	0
19.3.2001					78.70	0.00%	0	0
16.3.2001					78.70	0.00%	0	0
15.3.2001					78.70	0.00%	0	0
14.3.2001					78.70	0.00%	0	0
13.3.2001					78.70	0.00%	0	0
12.3.2001					78.70	0.00%	0	0
9.3.2001					78.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›