BONECO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	130.00	0.00%	0	0		0.00%	0
30.12.1996	130.00	0.00%	0	0		0.00%	0
27.12.1996	130.00	0.00%	0	0		0.00%	0
23.12.1996	130.00	0.00%	0	0		0.00%	0
20.12.1996	130.00	0.00%	0	0		0.00%	0
19.12.1996	130.00	0.00%	0	0		-8.25%	0
18.12.1996	130.00	0.00%	0	0		+4.80%	0
17.12.1996	130.00	0.00%	0	0		0.00%	0
16.12.1996	130.00	0.00%	0	0		0.00%	0
13.12.1996	130.00	0.00%	0	0	104.00	-6.30%	936	9
12.12.1996	130.00	0.00%	0	0		-2.63%	0
11.12.1996	130.00	0.00%	0	0		0.00%	0
10.12.1996	130.00	0.00%	0	0		+3.16%	0
9.12.1996	130.00	0.00%	0	0		+2.31%	0
6.12.1996	130.00	0.00%	0	0		0.00%	0
5.12.1996	130.00	0.00%	0	0		0.00%	0
4.12.1996	130.00	0.00%	0	0		0.00%	0
3.12.1996	130.00	0.00%	0	0		0.00%	0
2.12.1996	130.00	0.00%	0	0		+4.85%	0
29.11.1996	130.00	0.00%	0	0	103.00	0.00%	1 545	15
28.11.1996	130.00	0.00%	0	0		+5.10%	0
27.11.1996	130.00	0.00%	0	0		0.00%	0
26.11.1996	130.00	0.00%	0	0		0.00%	0
25.11.1996	130.00	0.00%	0	0		0.00%	0
22.11.1996	130.00	0.00%	0	0		0.00%	0
21.11.1996	130.00	0.00%	0	0		0.00%	0
20.11.1996	130.00	0.00%	0	0		0.00%	0
19.11.1996	130.00	0.00%	0	0		-4.85%	0
18.11.1996	130.00	0.00%	0	0		-4.62%	0
15.11.1996	130.00	0.00%	0	0		0.00%	0
14.11.1996	130.00	0.00%	0	0		-10.00%	0
13.11.1996	130.00	0.00%	0	0		0.00%	0
12.11.1996	130.00	0.00%	0	0		0.00%	0
11.11.1996	130.00	0.00%	0	0		0.00%	0
8.11.1996	130.00	0.00%	0	0		0.00%	0
7.11.1996	130.00	0.00%	0	0		0.00%	0
6.11.1996	130.00	0.00%	0	0		+2.56%	0
5.11.1996	130.00	0.00%	0	0		+6.36%	0
4.11.1996	130.00	0.00%	0	0	110.00	0.00%	1 870	17
1.11.1996	130.00	0.00%	0	0		0.00%	0
31.10.1996	130.00	0.00%	0	0	110.00	+9.78%	330	3
30.10.1996	130.00	0.00%	0	0	0.00	-0.04%	0	0
29.10.1996	130.00	0.00%	0	0	0.00	+4.91%	0	0
25.10.1996	130.00	0.00%	0	0	0.00	+4.88%	0	0
24.10.1996	130.00	0.00%	2 080	16	0.00	0.00%	0	0
23.10.1996	130.00	0.00%	0	0	91.10	+1.22%	638	7
22.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	130.00	0.00%	0	0		0.00%	0	0
17.10.1996	130.00	0.00%	0	0		0.00%	0	0
16.10.1996	130.00	0.00%	0	0		0.00%	0	0
15.10.1996	130.00	0.00%	0	0		0.00%	0	0
14.10.1996	130.00	+6.99%	1 820	14		0.00%	0	0
11.10.1996	121.50	0.00%	0	0		0.00%	0	0
10.10.1996	121.50	-10.00%	0	0		0.00%	0	0
9.10.1996	135.00	0.00%	0	0		0.00%	0	0
8.10.1996	135.00	0.00%	0	0		0.00%	0	0
7.10.1996	135.00	-10.00%	0	0		0.00%	0	0
4.10.1996	150.00	0.00%	0	0		-9.09%	0	0
3.10.1996	150.00	0.00%	0	0		-2.94%	0	0
2.10.1996	150.00	0.00%	0	0		-9.73%	0	0
1.10.1996	150.00	0.00%	0	0		+4.38%	0	0
30.9.1996	150.00	0.00%	0	0		+4.58%	0	0
27.9.1996	150.00	0.00%	0	0		+4.54%	0	0
26.9.1996	150.00	0.00%	0	0	99.00	-10.00%	1 188	12
25.9.1996	150.00	0.00%	0	0		-9.83%	0	0
24.9.1996	150.00	0.00%	0	0		-9.62%	0	0
23.9.1996	150.00	0.00%	0	0		-35.09%	0	0
20.9.1996	150.00	0.00%	0	0		+54.00%	0	0
19.9.1996	150.00	0.00%	0	0		-34.00%	0	0
18.9.1996	150.00	0.00%	0	0		+21.00%	0	0
17.9.1996	150.00	0.00%	0	0		-19.00%	0	0
16.9.1996	150.00	0.00%	0	0		+2.00%	0	0
13.9.1996	150.00	0.00%	0	0		+96.00%	0	0
12.9.1996	150.00	0.00%	150	1		0.00%	0	0
11.9.1996	150.00	0.00%	0	0		0.00%	0	0
10.9.1996	150.00	0.00%	0	0		-7.00%	0	0
9.9.1996	150.00	0.00%	0	0		+2.00%	0	0
6.9.1996	150.00	0.00%	0	0		+5.00%	0	0
5.9.1996	150.00	0.00%	450	3	104.00	0.00%	624	6
4.9.1996	150.00	0.00%	0	0		0.00%	0	0
3.9.1996	150.00	0.00%	0	0		+5.00%	0	0
2.9.1996	150.00	+7.14%	2 250	15	99.00	+10.00%	891	9
30.8.1996	140.00	0.00%	0	0		0.00%	0	0
29.8.1996	140.00	0.00%	0	0		0.00%	0	0
28.8.1996	140.00	0.00%	0	0		0.00%	0	0
27.8.1996	140.00	0.00%	0	0		0.00%	0	0
26.8.1996	140.00	0.00%	0	0		0.00%	0	0
23.8.1996	140.00	0.00%	0	0		0.00%	0	0
22.8.1996	140.00	0.00%	0	0		0.00%	0	0
21.8.1996	140.00	0.00%	0	0		0.00%	0	0
20.8.1996	140.00	0.00%	0	0		0.00%	0	0
19.8.1996	140.00	+1.81%	7 140	51		0.00%	0	0
16.8.1996	137.50	0.00%	0	0		0.00%	0	0
15.8.1996	137.50	0.00%	0	0		0.00%	0	0
14.8.1996	137.50	0.00%	0	0		0.00%	0	0
13.8.1996	137.50	0.00%	0	0		0.00%	0	0
12.8.1996	137.50	+10.00%	2 063	15		+1.00%	0	0
9.8.1996	125.00	0.00%	0	0		+10.00%	0	0
8.8.1996	125.00	0.00%	1 500	12		0.00%	0	0
7.8.1996	125.00	0.00%	0	0		0.00%	0	0
6.8.1996	125.00	0.00%	0	0		0.00%	0	0
5.8.1996	125.00	-0.62%	3 000	24	81.00	-10.00%	486	6
2.8.1996	125.79	0.00%	0	0		-9.00%	0	0
1.8.1996	125.79	-9.99%	0	0		-10.00%	0	0
31.7.1996	139.76	0.00%	0	0		-10.00%	0	0
30.7.1996	139.76	0.00%	0	0		-10.00%	0	0
29.7.1996	139.76	-9.99%	0	0		-9.00%	0	0
26.7.1996	155.28	0.00%	0	0		-10.00%	0	0
25.7.1996	155.28	0.00%	0	0		-10.00%	0	0
24.7.1996	155.28	0.00%	0	0		0.00%	0	0
23.7.1996	155.28	0.00%	0	0		0.00%	0	0
22.7.1996	155.28	0.00%	0	0		0.00%	0	0
19.7.1996	155.28	0.00%	0	0		+1.00%	0	0
18.7.1996	155.28	0.00%	0	0		+2.00%	0	0
17.7.1996	155.28	0.00%	0	0		0.00%	0	0
16.7.1996	155.28	0.00%	0	0		0.00%	0	0
15.7.1996	155.28	0.00%	0	0		0.00%	0	0
12.7.1996	155.28	0.00%	0	0		0.00%	0	0
11.7.1996	155.28	-9.99%	0	0		0.00%	0	0
10.7.1996	172.53	0.00%	0	0		0.00%	0	0
9.7.1996	172.53	0.00%	0	0		0.00%	0	0
8.7.1996	172.53	0.00%	0	0		0.00%	0	0
4.7.1996	172.53	-10.00%	0	0		0.00%	0	0
3.7.1996	191.70	0.00%	0	0		0.00%	0	0
2.7.1996	191.70	0.00%	0	0		-10.00%	0	0
1.7.1996	191.70	-10.00%	0	0		0.00%	0	0
28.6.1996	213.00	0.00%	0	0		0.00%	0	0
27.6.1996	213.00	-9.74%	213	1		+1.00%	0	0
26.6.1996	236.00	0.00%	0	0		+1.00%	0	0
25.6.1996	236.00	0.00%	0	0		+2.00%	0	0
24.6.1996	236.00	+9.76%	0	0	189.00	-8.00%	1 134	6
21.6.1996	215.00	0.00%	0	0		-3.00%	0	0
20.6.1996	215.00	+9.78%	0	0		0.00%	0	0
19.6.1996	195.83	0.00%	0	0		0.00%	0	0
18.6.1996	195.83	0.00%	0	0		0.00%	0	0
17.6.1996	195.83	+9.99%	2 154	11		0.00%	0	0
14.6.1996	178.03	0.00%	0	0		0.00%	0	0
13.6.1996	178.03	0.00%	0	0		0.00%	0	0
12.6.1996	178.03	0.00%	0	0		0.00%	0	0
11.6.1996	178.03	0.00%	0	0		-5.00%	0	0
10.6.1996	178.03	0.00%	0	0		-5.00%	0	0
7.6.1996	178.03	0.00%	0	0		-6.00%	0	0
6.6.1996	178.03	+9.99%	3 205	18		-3.00%	0	0
5.6.1996	161.85	0.00%	0	0		0.00%	0	0
4.6.1996	161.85	0.00%	0	0		-5.00%	0	0
3.6.1996	161.85	+9.99%	0	0		-5.00%	0	0
31.5.1996	147.14	0.00%	0	0		-5.00%	0	0
30.5.1996	147.14	+9.99%	0	0		0.00%	0	0
29.5.1996	133.77	0.00%	0	0		0.00%	0	0
28.5.1996	133.77	0.00%	0	0		0.00%	0	0
27.5.1996	133.77	+9.99%	0	0		0.00%	0	0
24.5.1996	121.61	0.00%	0	0		0.00%	0	0
23.5.1996	121.61	+9.99%	1 824	15		0.00%	0	0
22.5.1996	110.56	0.00%	0	0		0.00%	0	0
21.5.1996	110.56	0.00%	0	0		0.00%	0	0
20.5.1996	110.56	-9.99%	0	0		0.00%	0	0
17.5.1996	122.84	0.00%	0	0		0.00%	0	0
16.5.1996	122.84	-9.99%	7 002	57		0.00%	0	0
15.5.1996	136.48	0.00%	0	0		0.00%	0	0
14.5.1996	136.48	0.00%	0	0		0.00%	0	0
13.5.1996	136.48	-9.99%	0	0		0.00%	0	0
10.5.1996	151.64	0.00%	0	0		-10.00%	0	0
9.5.1996	151.64	-9.99%	0	0		0.00%	0	0
7.5.1996	168.48	0.00%	0	0		0.00%	0	0
6.5.1996	168.48	-10.00%	4 212	25		0.00%	0	0
3.5.1996	187.20	0.00%	0	0		0.00%	0	0
2.5.1996	187.20	-10.00%	0	0		0.00%	0	0
30.4.1996	208.00	0.00%	0	0		0.00%	0	0
29.4.1996	208.00	-9.95%	0	0		0.00%	0	0
26.4.1996	231.00	0.00%	0	0		0.00%	0	0
25.4.1996	231.00	-9.76%	0	0		0.00%	0	0
24.4.1996	256.00	0.00%	0	0		-10.00%	0	0
23.4.1996	256.00	0.00%	0	0		-10.00%	0	0
22.4.1996	256.00	-9.85%	0	0		0.00%	0	0
19.4.1996	284.00	0.00%	0	0		0.00%	0	0
18.4.1996	284.00	-9.84%	0	0		0.00%	0	0
17.4.1996	315.00	0.00%	0	0	405.00	0.00%	2 025	5
16.4.1996	315.00	0.00%	0	0		0.00%	0	0
15.4.1996	315.00	-9.74%	0	0		0.00%	0	0
12.4.1996	349.00	0.00%	0	0		0.00%	0	0
11.4.1996	349.00	-9.81%	0	0		0.00%	0	0
10.4.1996	387.00	0.00%	0	0		0.00%	0	0
9.4.1996	387.00	0.00%	0	0		0.00%	0	0
5.4.1996	387.00	0.00%	0	0		0.00%	0	0
4.4.1996	387.00	-10.00%	0	0		-10.00%	0	0
3.4.1996	430.00	0.00%	0	0		0.00%	0	0
2.4.1996	430.00	0.00%	0	0		0.00%	0	0
1.4.1996	430.00	0.00%	0	0		0.00%	0	0
29.3.1996	430.00	0.00%	0	0		0.00%	0	0
28.3.1996	430.00	+6.43%	1 290	3		0.00%	0	0
27.3.1996	404.00	0.00%	0	0		0.00%	0	0
26.3.1996	404.00	0.00%	0	0		0.00%	0	0
25.3.1996	404.00	+2.27%	27 472	68	455.00	+3.00%	2 696	6
22.3.1996	395.00	0.00%	0	0	438.00	-2.00%	1 752	4
21.3.1996	395.00	+7.04%	11 850	30		0.00%	0	0
20.3.1996	369.00	0.00%	0	0		0.00%	0	0
19.3.1996	369.00	0.00%	0	0		0.00%	0	0
18.3.1996	369.00	-10.00%	2 214	6		+2.00%	0	0
15.3.1996	410.00	0.00%	0	0	438.00	-2.00%	2 628	6
‹‹ First 60 ‹‹ First 20 Next 200 ›