BONECO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BONECO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996130.000.00%000.00%0
30.12.1996130.000.00%000.00%0
27.12.1996130.000.00%000.00%0
23.12.1996130.000.00%000.00%0
20.12.1996130.000.00%000.00%0
19.12.1996130.000.00%00-8.25%0
18.12.1996130.000.00%00+4.80%0
17.12.1996130.000.00%000.00%0
16.12.1996130.000.00%000.00%0
13.12.1996130.000.00%00104.00-6.30%9369
12.12.1996130.000.00%00-2.63%0
11.12.1996130.000.00%000.00%0
10.12.1996130.000.00%00+3.16%0
9.12.1996130.000.00%00+2.31%0
6.12.1996130.000.00%000.00%0
5.12.1996130.000.00%000.00%0
4.12.1996130.000.00%000.00%0
3.12.1996130.000.00%000.00%0
2.12.1996130.000.00%00+4.85%0
29.11.1996130.000.00%00103.000.00%1 54515
28.11.1996130.000.00%00+5.10%0
27.11.1996130.000.00%000.00%0
26.11.1996130.000.00%000.00%0
25.11.1996130.000.00%000.00%0
22.11.1996130.000.00%000.00%0
21.11.1996130.000.00%000.00%0
20.11.1996130.000.00%000.00%0
19.11.1996130.000.00%00-4.85%0
18.11.1996130.000.00%00-4.62%0
15.11.1996130.000.00%000.00%0
14.11.1996130.000.00%00-10.00%0
13.11.1996130.000.00%000.00%0
12.11.1996130.000.00%000.00%0
11.11.1996130.000.00%000.00%0
8.11.1996130.000.00%000.00%0
7.11.1996130.000.00%000.00%0
6.11.1996130.000.00%00+2.56%0
5.11.1996130.000.00%00+6.36%0
4.11.1996130.000.00%00110.000.00%1 87017
1.11.1996130.000.00%000.00%0
31.10.1996130.000.00%00110.00+9.78%3303
30.10.1996130.000.00%000.00-0.04%00
29.10.1996130.000.00%000.00+4.91%00
25.10.1996130.000.00%000.00+4.88%00
24.10.1996130.000.00%2 080160.000.00%00
23.10.1996130.000.00%0091.10+1.22%6387
22.10.1996130.000.00%000.000.00%00
21.10.1996130.000.00%000.000.00%00
18.10.1996130.000.00%000.00%00
17.10.1996130.000.00%000.00%00
16.10.1996130.000.00%000.00%00
15.10.1996130.000.00%000.00%00
14.10.1996130.00+6.99%1 820140.00%00
11.10.1996121.500.00%000.00%00
10.10.1996121.50-10.00%000.00%00
9.10.1996135.000.00%000.00%00
8.10.1996135.000.00%000.00%00
7.10.1996135.00-10.00%000.00%00
4.10.1996150.000.00%00-9.09%00
3.10.1996150.000.00%00-2.94%00
2.10.1996150.000.00%00-9.73%00
1.10.1996150.000.00%00+4.38%00
30.9.1996150.000.00%00+4.58%00
27.9.1996150.000.00%00+4.54%00
26.9.1996150.000.00%0099.00-10.00%1 18812
25.9.1996150.000.00%00-9.83%00
24.9.1996150.000.00%00-9.62%00
23.9.1996150.000.00%00-35.09%00
20.9.1996150.000.00%00+54.00%00
19.9.1996150.000.00%00-34.00%00
18.9.1996150.000.00%00+21.00%00
17.9.1996150.000.00%00-19.00%00
16.9.1996150.000.00%00+2.00%00
13.9.1996150.000.00%00+96.00%00
12.9.1996150.000.00%15010.00%00
11.9.1996150.000.00%000.00%00
10.9.1996150.000.00%00-7.00%00
9.9.1996150.000.00%00+2.00%00
6.9.1996150.000.00%00+5.00%00
5.9.1996150.000.00%4503104.000.00%6246
4.9.1996150.000.00%000.00%00
3.9.1996150.000.00%00+5.00%00
2.9.1996150.00+7.14%2 2501599.00+10.00%8919
30.8.1996140.000.00%000.00%00
29.8.1996140.000.00%000.00%00
28.8.1996140.000.00%000.00%00
27.8.1996140.000.00%000.00%00
26.8.1996140.000.00%000.00%00
23.8.1996140.000.00%000.00%00
22.8.1996140.000.00%000.00%00
21.8.1996140.000.00%000.00%00
20.8.1996140.000.00%000.00%00
19.8.1996140.00+1.81%7 140510.00%00
16.8.1996137.500.00%000.00%00
15.8.1996137.500.00%000.00%00
14.8.1996137.500.00%000.00%00
13.8.1996137.500.00%000.00%00
12.8.1996137.50+10.00%2 06315+1.00%00
9.8.1996125.000.00%00+10.00%00
8.8.1996125.000.00%1 500120.00%00
7.8.1996125.000.00%000.00%00
6.8.1996125.000.00%000.00%00
5.8.1996125.00-0.62%3 0002481.00-10.00%4866
2.8.1996125.790.00%00-9.00%00
1.8.1996125.79-9.99%00-10.00%00
31.7.1996139.760.00%00-10.00%00
30.7.1996139.760.00%00-10.00%00
29.7.1996139.76-9.99%00-9.00%00
26.7.1996155.280.00%00-10.00%00
25.7.1996155.280.00%00-10.00%00
24.7.1996155.280.00%000.00%00
23.7.1996155.280.00%000.00%00
22.7.1996155.280.00%000.00%00
19.7.1996155.280.00%00+1.00%00
18.7.1996155.280.00%00+2.00%00
17.7.1996155.280.00%000.00%00
16.7.1996155.280.00%000.00%00
15.7.1996155.280.00%000.00%00
12.7.1996155.280.00%000.00%00
11.7.1996155.28-9.99%000.00%00
10.7.1996172.530.00%000.00%00
9.7.1996172.530.00%000.00%00
8.7.1996172.530.00%000.00%00
4.7.1996172.53-10.00%000.00%00
3.7.1996191.700.00%000.00%00
2.7.1996191.700.00%00-10.00%00
1.7.1996191.70-10.00%000.00%00
28.6.1996213.000.00%000.00%00
27.6.1996213.00-9.74%2131+1.00%00
26.6.1996236.000.00%00+1.00%00
25.6.1996236.000.00%00+2.00%00
24.6.1996236.00+9.76%00189.00-8.00%1 1346
21.6.1996215.000.00%00-3.00%00
20.6.1996215.00+9.78%000.00%00
19.6.1996195.830.00%000.00%00
18.6.1996195.830.00%000.00%00
17.6.1996195.83+9.99%2 154110.00%00
14.6.1996178.030.00%000.00%00
13.6.1996178.030.00%000.00%00
12.6.1996178.030.00%000.00%00
11.6.1996178.030.00%00-5.00%00
10.6.1996178.030.00%00-5.00%00
7.6.1996178.030.00%00-6.00%00
6.6.1996178.03+9.99%3 20518-3.00%00
5.6.1996161.850.00%000.00%00
4.6.1996161.850.00%00-5.00%00
3.6.1996161.85+9.99%00-5.00%00
31.5.1996147.140.00%00-5.00%00
30.5.1996147.14+9.99%000.00%00
29.5.1996133.770.00%000.00%00
28.5.1996133.770.00%000.00%00
27.5.1996133.77+9.99%000.00%00
24.5.1996121.610.00%000.00%00
23.5.1996121.61+9.99%1 824150.00%00
22.5.1996110.560.00%000.00%00
21.5.1996110.560.00%000.00%00
20.5.1996110.56-9.99%000.00%00
17.5.1996122.840.00%000.00%00
16.5.1996122.84-9.99%7 002570.00%00
15.5.1996136.480.00%000.00%00
14.5.1996136.480.00%000.00%00
13.5.1996136.48-9.99%000.00%00
10.5.1996151.640.00%00-10.00%00
9.5.1996151.64-9.99%000.00%00
7.5.1996168.480.00%000.00%00
6.5.1996168.48-10.00%4 212250.00%00
3.5.1996187.200.00%000.00%00
2.5.1996187.20-10.00%000.00%00
30.4.1996208.000.00%000.00%00
29.4.1996208.00-9.95%000.00%00
26.4.1996231.000.00%000.00%00
25.4.1996231.00-9.76%000.00%00
24.4.1996256.000.00%00-10.00%00
23.4.1996256.000.00%00-10.00%00
22.4.1996256.00-9.85%000.00%00
19.4.1996284.000.00%000.00%00
18.4.1996284.00-9.84%000.00%00
17.4.1996315.000.00%00405.000.00%2 0255
16.4.1996315.000.00%000.00%00
15.4.1996315.00-9.74%000.00%00
12.4.1996349.000.00%000.00%00
11.4.1996349.00-9.81%000.00%00
10.4.1996387.000.00%000.00%00
9.4.1996387.000.00%000.00%00
5.4.1996387.000.00%000.00%00
4.4.1996387.00-10.00%00-10.00%00
3.4.1996430.000.00%000.00%00
2.4.1996430.000.00%000.00%00
1.4.1996430.000.00%000.00%00
29.3.1996430.000.00%000.00%00
28.3.1996430.00+6.43%1 29030.00%00
27.3.1996404.000.00%000.00%00
26.3.1996404.000.00%000.00%00
25.3.1996404.00+2.27%27 47268455.00+3.00%2 6966
22.3.1996395.000.00%00438.00-2.00%1 7524
21.3.1996395.00+7.04%11 850300.00%00
20.3.1996369.000.00%000.00%00
19.3.1996369.000.00%000.00%00
18.3.1996369.00-10.00%2 2146+2.00%00
15.3.1996410.000.00%00438.00-2.00%2 6286
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec