BONECO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					71.40	-0.55%	643	9
28.12.2000					71.80	0.00%	0	0
27.12.2000					71.80	0.00%	0	0
22.12.2000					71.80	0.00%	0	0
21.12.2000					71.80	0.00%	0	0
20.12.2000					71.80	0.00%	0	0
19.12.2000					71.80	0.00%	431	6
18.12.2000					71.80	0.00%	0	0
15.12.2000					71.80	0.00%	0	0
14.12.2000					71.80	+3.60%	0	0
13.12.2000					69.30	+10.00%	208	3
12.12.2000					63.00	+6.77%	0	0
11.12.2000					59.00	+9.86%	0	0
8.12.2000					53.70	+9.81%	0	0
7.12.2000					48.90	+9.88%	0	0
6.12.2000					44.50	0.00%	0	0
5.12.2000					44.50	0.00%	0	0
4.12.2000					44.50	0.00%	0	0
1.12.2000					44.50	0.00%	0	0
30.11.2000					44.50	0.00%	0	0
29.11.2000					44.50	0.00%	0	0
28.11.2000					44.50	+3.24%	0	0
27.11.2000					43.10	+9.94%	0	0
24.11.2000					39.20	+9.80%	0	0
23.11.2000					35.70	+9.50%	0	0
22.11.2000					32.60	+0.30%	0	0
21.11.2000					32.50	0.00%	0	0
20.11.2000					32.50	0.00%	0	0
16.11.2000					32.50	0.00%	0	0
15.11.2000					32.50	0.00%	683	21
14.11.2000					32.50	0.00%	0	0
13.11.2000					32.50	0.00%	0	0
10.11.2000					32.50	0.00%	0	0
9.11.2000					32.50	0.00%	0	0
8.11.2000					32.50	0.00%	0	0
7.11.2000					32.50	0.00%	0	0
6.11.2000					32.50	0.00%	0	0
3.11.2000					32.50	0.00%	0	0
2.11.2000					32.50	0.00%	0	0
1.11.2000					32.50	0.00%	0	0
31.10.2000					32.50	0.00%	0	0
30.10.2000					32.50	+1.56%	0	0
27.10.2000					32.00	-1.53%	0	0
26.10.2000					32.50	0.00%	0	0
25.10.2000					32.50	0.00%	0	0
24.10.2000					32.50	0.00%	0	0
23.10.2000					32.50	0.00%	0	0
20.10.2000					32.50	0.00%	0	0
19.10.2000					32.50	0.00%	0	0
18.10.2000					32.50	0.00%	0	0
17.10.2000					32.50	0.00%	0	0
16.10.2000					32.50	0.00%	0	0
13.10.2000					32.50	0.00%	0	0
12.10.2000					32.50	0.00%	0	0
11.10.2000					32.50	0.00%	0	0
10.10.2000					32.50	0.00%	0	0
9.10.2000					32.50	0.00%	0	0
6.10.2000					32.50	0.00%	0	0
5.10.2000					32.50	0.00%	0	0
4.10.2000					32.50	0.00%	0	0
3.10.2000					32.50	-8.45%	0	0
2.10.2000					35.50	0.00%	0	0
29.9.2000					35.50	0.00%	0	0
27.9.2000					35.50	0.00%	0	0
26.9.2000					35.50	0.00%	0	0
25.9.2000					35.50	0.00%	0	0
22.9.2000					35.50	0.00%	0	0
21.9.2000					35.50	0.00%	0	0
20.9.2000					35.50	0.00%	0	0
19.9.2000					35.50	-9.43%	0	0
18.9.2000					39.20	+9.80%	0	0
15.9.2000					35.70	+9.84%	0	0
14.9.2000					32.50	-1.51%	0	0
13.9.2000					33.00	+15.78%	0	0
12.9.2000					28.50	-9.52%	0	0
11.9.2000					31.50	0.00%	0	0
8.9.2000					31.50	0.00%	0	0
7.9.2000					31.50	0.00%	0	0
6.9.2000					31.50	0.00%	0	0
5.9.2000					31.50	0.00%	0	0
4.9.2000					31.50	0.00%	0	0
1.9.2000					31.50	0.00%	0	0
31.8.2000					31.50	0.00%	0	0
30.8.2000					31.50	0.00%	0	0
29.8.2000					31.50	0.00%	0	0
28.8.2000					31.50	-9.22%	0	0
25.8.2000					34.70	-4.93%	0	0
24.8.2000					36.50	-4.19%	0	0
23.8.2000					38.10	-4.98%	0	0
22.8.2000					40.10	-9.88%	0	0
21.8.2000					44.50	-3.26%	0	0
18.8.2000					46.00	-9.98%	0	0
17.8.2000					51.10	0.00%	0	0
16.8.2000					51.10	0.00%	0	0
15.8.2000					51.10	-3.58%	0	0
14.8.2000					53.00	-9.40%	0	0
11.8.2000					58.50	-0.34%	0	0
10.8.2000					58.70	-3.29%	0	0
9.8.2000					60.70	+3.76%	0	0
8.8.2000					58.50	-10.00%	0	0
7.8.2000					65.00	+0.30%	0	0
4.8.2000					64.80	+0.46%	389	6
3.8.2000					64.50	-7.98%	0	0
2.8.2000					70.10	-2.63%	0	0
1.8.2000					72.00	-10.11%	0	0
31.7.2000					80.10	+0.12%	0	0
28.7.2000					80.00	-9.90%	0	0
27.7.2000					88.80	+9.90%	0	0
26.7.2000					80.80	+7.44%	0	0
25.7.2000					75.20	+9.62%	0	0
24.7.2000					68.60	+0.88%	0	0
21.7.2000					68.00	+3.03%	0	0
20.7.2000					66.00	-5.03%	0	0
19.7.2000					69.50	+9.79%	0	0
18.7.2000					63.30	+0.47%	0	0
17.7.2000					63.00	-4.54%	0	0
14.7.2000					66.00	-3.64%	0	0
13.7.2000					68.50	0.00%	0	0
12.7.2000					68.50	-9.98%	0	0
11.7.2000					76.10	+0.13%	0	0
10.7.2000					76.00	0.00%	0	0
7.7.2000					76.00	-9.95%	0	0
4.7.2000					84.40	-0.47%	506	6
3.7.2000					84.80	-9.59%	0	0
30.6.2000					93.80	-0.31%	0	0
29.6.2000					94.10	+0.85%	0	0
28.6.2000					93.30	+3.66%	0	0
27.6.2000					90.00	0.00%	0	0
26.6.2000					90.00	+7.39%	0	0
23.6.2000					83.80	+7.29%	0	0
22.6.2000					78.10	+8.02%	0	0
21.6.2000					72.30	+2.84%	0	0
20.6.2000					70.30	+6.51%	0	0
19.6.2000					66.00	0.00%	0	0
16.6.2000					66.00	-8.33%	0	0
15.6.2000					72.00	0.00%	0	0
14.6.2000					72.00	0.00%	0	0
13.6.2000					72.00	0.00%	0	0
12.6.2000					72.00	0.00%	0	0
9.6.2000					72.00	0.00%	0	0
8.6.2000					72.00	0.00%	0	0
7.6.2000					72.00	0.00%	0	0
6.6.2000					72.00	0.00%	0	0
5.6.2000					72.00	-10.00%	432	6
2.6.2000					80.00	+5.26%	1 440	18
1.6.2000					76.00	-5.00%	0	0
31.5.2000					80.00	0.00%	0	0
30.5.2000					80.00	0.00%	0	0
29.5.2000					80.00	0.00%	0	0
26.5.2000					80.00	0.00%	0	0
25.5.2000					80.00	0.00%	0	0
24.5.2000					80.00	0.00%	0	0
23.5.2000					80.00	0.00%	0	0
22.5.2000					80.00	0.00%	0	0
19.5.2000					80.00	0.00%	0	0
18.5.2000					80.00	0.00%	0	0
17.5.2000					80.00	0.00%	0	0
16.5.2000					80.00	0.00%	0	0
15.5.2000					80.00	0.00%	0	0
12.5.2000					80.00	0.00%	0	0
11.5.2000					80.00	0.00%	0	0
10.5.2000					80.00	0.00%	0	0
9.5.2000					80.00	0.00%	0	0
5.5.2000					80.00	0.00%	0	0
4.5.2000					80.00	0.00%	0	0
3.5.2000					80.00	0.00%	0	0
2.5.2000					80.00	0.00%	0	0
28.4.2000					80.00	0.00%	0	0
27.4.2000					80.00	0.00%	0	0
26.4.2000					80.00	0.00%	0	0
25.4.2000					80.00	0.00%	0	0
21.4.2000					80.00	0.00%	0	0
20.4.2000					80.00	0.00%	0	0
19.4.2000					80.00	0.00%	0	0
18.4.2000					80.00	0.00%	0	0
17.4.2000					80.00	0.00%	0	0
14.4.2000					80.00	0.00%	480	6
13.4.2000					80.00	0.00%	0	0
12.4.2000					80.00	0.00%	0	0
11.4.2000					80.00	0.00%	0	0
10.4.2000					80.00	+4.57%	0	0
7.4.2000					76.50	+9.91%	0	0
6.4.2000					69.60	+9.95%	0	0
5.4.2000					63.30	+9.89%	0	0
4.4.2000					57.60	+4.72%	0	0
3.4.2000					55.00	+10.00%	0	0
31.3.2000					50.00	0.00%	0	0
30.3.2000					50.00	0.00%	0	0
29.3.2000					50.00	0.00%	0	0
28.3.2000					50.00	0.00%	0	0
27.3.2000					50.00	0.00%	0	0
24.3.2000					50.00	0.00%	0	0
23.3.2000					50.00	0.00%	0	0
22.3.2000					50.00	0.00%	0	0
21.3.2000					50.00	0.00%	0	0
20.3.2000					50.00	0.00%	0	0
17.3.2000					50.00	0.00%	0	0
16.3.2000					50.00	0.00%	0	0
15.3.2000					50.00	0.00%	0	0
14.3.2000					50.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›