BONECO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+5.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	431.00	0.00%	0	0		0.00%	0	0
14.12.1995	431.00	+9.94%	6 465	15		0.00%	0	0
13.12.1995	392.00	0.00%	0	0		-5.00%	0	0
12.12.1995	392.00	0.00%	0	0		+5.00%	0	0
11.12.1995	392.00	+9.80%	0	0		0.00%	0	0
8.12.1995	357.00	0.00%	0	0		0.00%	0	0
7.12.1995	357.00	+9.84%	12 852	36		0.00%	0	0
6.12.1995	325.00	0.00%	0	0		0.00%	0	0
5.12.1995	325.00	0.00%	0	0		0.00%	0	0
4.12.1995	325.00	0.00%	0	0		0.00%	0	0
1.12.1995	325.00	0.00%	0	0		-5.00%	0	0
30.11.1995	325.00	0.00%	9 750	30	234.50	+5.00%	3 518	15
29.11.1995	325.00	0.00%	0	0		0.00%	0	0
28.11.1995	325.00	0.00%	0	0		-9.00%	0	0
27.11.1995	325.00	+0.93%	1 625	5	244.00	+2.00%	1 464	6
24.11.1995	322.00	0.00%	0	0		-2.00%	0	0
23.11.1995	322.00	0.00%	0	0		-10.00%	0	0
22.11.1995	322.00	0.00%	0	0		+4.00%	0	0
21.11.1995	322.00	0.00%	0	0		+5.00%	0	0
20.11.1995	322.00	0.00%	0	0	247.50	-5.00%	1 485	6
17.11.1995	322.00	0.00%	0	0	259.50	-5.00%	1 557	6
16.11.1995	322.00	+0.62%	4 830	15		0.00%	0	0
15.11.1995	320.00	0.00%	0	0		-5.00%	0	0
14.11.1995	320.00	0.00%	0	0		+5.00%	0	0
13.11.1995	320.00	0.00%	0	0		+7.00%	0	0
10.11.1995	320.00	0.00%	0	0	255.50	-4.00%	1 533	6
9.11.1995	320.00	0.00%	4 800	15		+1.00%	0	0
8.11.1995	320.00	0.00%	0	0		+1.00%	0	0
7.11.1995	320.00	0.00%	0	0		-2.00%	0	0
6.11.1995	320.00	+9.96%	6 720	21	266.00	+1.00%	1 596	6
3.11.1995	291.00	0.00%	0	0		-1.00%	0	0
2.11.1995	291.00	+9.81%	10 476	36		0.00%	0	0
1.11.1995	265.00	0.00%	0	0		0.00%	0	0
31.10.1995	265.00	0.00%	0	0		-10.00%	0	0
30.10.1995	265.00	-9.86%	325 155	1 227		0.00%	0	0
27.10.1995	294.00	0.00%	0	0		0.00%	0	0
26.10.1995	294.00	-9.81%	1 764	6		0.00%	0	0
25.10.1995	326.00	0.00%	0	0		0.00%	0	0
24.10.1995	326.00	0.00%	0	0
23.10.1995	326.00	-9.94%	0	0
20.10.1995	362.00	0.00%	0	0	295.00	0.00%	1 770	6
19.10.1995	362.00	0.00%	0	0		0.00%	0	0
18.10.1995	362.00	0.00%	0	0		+4.00%	0	0
17.10.1995	362.00	0.00%	0	0		0.00%	0	0
16.10.1995	362.00	0.00%	0	0		0.00%	0	0
13.10.1995	362.00	0.00%	0	0		+5.00%	0	0
12.10.1995	362.00	-4.98%	2 172	6		0.00%	0	0
11.10.1995	381.00	0.00%	0	0		0.00%	0	0
10.10.1995	381.00	0.00%	0	0		0.00%	0	0
9.10.1995	381.00	0.00%	0	0		0.00%	0	0
6.10.1995	381.00	0.00%	0	0		0.00%	0	0
5.10.1995	381.00	0.00%	0	0		+3.00%	0	0
4.10.1995	381.00	-4.03%	1 143	3		+10.00%	0	0
3.10.1995	397.00	-4.79%	397	1		+3.00%	0	0
2.10.1995	417.00	-4.79%	0	0		-7.00%	0	0
29.9.1995	438.00	-4.98%	8 760	20		-7.00%	0	0
28.9.1995	461.00	-4.94%	6 915	15		-3.00%	0	0
27.9.1995	485.00	0.00%	0	0		-5.00%	0	0
26.9.1995	485.00	+4.97%	0	0		-5.00%	0	0
25.9.1995	462.00	0.00%	0	0		0.00%	0	0
22.9.1995	462.00	0.00%	0	0		0.00%	0	0
21.9.1995	462.00	0.00%	0	0
20.9.1995	462.00	0.00%	0	0
19.9.1995	462.00	0.00%	0	0		0.00%	0	0
18.9.1995	462.00	0.00%	0	0		0.00%	0	0
15.9.1995	462.00	0.00%	0	0		0.00%	0	0
14.9.1995	462.00	0.00%	0	0	301.50	0.00%	2 714	9
13.9.1995	462.00	0.00%	0	0		0.00%	0	0
12.9.1995	462.00	0.00%	0	0		0.00%	0	0
11.9.1995	462.00	0.00%	0	0		-9.00%	0	0
8.9.1995	462.00	0.00%	0	0		0.00%	0	0
7.9.1995	462.00	0.00%	0	0		0.00%	0	0
6.9.1995	462.00	0.00%	0	0		0.00%	0	0
5.9.1995	462.00	0.00%	0	0		0.00%	0	0
4.9.1995	462.00	0.00%	0	0		0.00%	0	0
1.9.1995	462.00	0.00%	0	0		0.00%	0	0
31.8.1995	462.00	0.00%	0	0		0.00%	0	0
30.8.1995	462.00	0.00%	0	0		0.00%	0	0
29.8.1995	462.00	0.00%	0	0		0.00%	0	0
28.8.1995	462.00	0.00%	0	0		+10.00%	0	0
25.8.1995	462.00	0.00%	0	0		0.00%	0	0
24.8.1995	462.00	-4.74%	11 088	24		0.00%	0	0
23.8.1995	485.00	0.00%	0	0		0.00%	0	0
22.8.1995	485.00	0.00%	0	0		0.00%	0	0
21.8.1995	485.00	0.00%	0	0		0.00%	0	0
18.8.1995	485.00	0.00%	0	0		0.00%	0	0
17.8.1995	485.00	0.00%	0	0		0.00%	0	0
16.8.1995	485.00	0.00%	0	0		-1.00%	0	0
15.8.1995	485.00	0.00%	0	0		+1.00%	0	0
14.8.1995	485.00	0.00%	0	0		-2.00%	0	0
11.8.1995	485.00	0.00%	0	0		0.00%	0	0
10.8.1995	485.00	-4.90%	1 455	3		0.00%	0	0
9.8.1995	510.00	0.00%	0	0		0.00%	0	0
8.8.1995	510.00	0.00%	0	0		+1.00%	0	0
7.8.1995	510.00	0.00%	0	0		+1.00%	0	0
4.8.1995	510.00	0.00%	0	0		0.00%	0	0
3.8.1995	510.00	0.00%	0	0		0.00%	0	0
2.8.1995	510.00	0.00%	0	0		0.00%	0	0
1.8.1995	510.00	0.00%	0	0		0.00%	0	0
31.7.1995	510.00	0.00%	0	0		0.00%	0	0
28.7.1995	510.00	0.00%	7 650	15		0.00%	0	0
27.7.1995	510.00	0.00%	0	0		-5.00%	0	0
26.7.1995	510.00	0.00%	0	0		-5.00%	0	0
25.7.1995	510.00	0.00%	0	0		0.00%	0	0
24.7.1995	510.00	0.00%	0	0		0.00%	0	0
21.7.1995	510.00	0.00%	0	0		0.00%	0	0
20.7.1995	510.00	0.00%	0	0		0.00%	0	0
19.7.1995	510.00	0.00%	0	0		0.00%	0	0
18.7.1995	510.00	0.00%	0	0		0.00%	0	0
17.7.1995	510.00	+3.44%	1 530	3		0.00%	0	0
14.7.1995	493.00	0.00%	0	0		0.00%	0	0
13.7.1995	493.00	0.00%	0	0		0.00%	0	0
12.7.1995	493.00	0.00%	0	0		0.00%	0	0
11.7.1995	493.00	0.00%	0	0		0.00%	0	0
10.7.1995	493.00	0.00%	0	0		0.00%	0	0
7.7.1995					336.00	-10.00%	1 008	3
4.7.1995	493.00	0.00%	0	0		-10.00%	0	0
3.7.1995	493.00	0.00%	0	0		-10.00%	0	0
30.6.1995	493.00	0.00%	0	0		-10.00%	0	0
29.6.1995	493.00	0.00%	0	0		-10.00%	0	0
28.6.1995	493.00	0.00%	0	0		0.00%	0	0
27.6.1995	493.00	0.00%	0	0		0.00%	0	0
26.6.1995	493.00	0.00%	0	0		0.00%	0	0
23.6.1995	493.00	0.00%	0	0		0.00%	0	0
22.6.1995	493.00	0.00%	0	0		0.00%	0	0
21.6.1995	493.00	0.00%	0	0		+5.00%	0	0
20.6.1995	493.00	0.00%	0	0		+5.00%	0	0
19.6.1995	493.00	0.00%	0	0		0.00%	0	0
16.6.1995	493.00	0.00%	0	0		0.00%	0	0
15.6.1995	493.00	0.00%	0	0		0.00%	0	0
14.6.1995	493.00	0.00%	986	2		0.00%	0	0
13.6.1995	493.00	-4.27%	13 804	28		0.00%	0	0
12.6.1995	515.00	0.00%	0	0		0.00%	0	0
9.6.1995	515.00	-4.98%	3 090	6		0.00%	0	0
8.6.1995	542.00	0.00%	0	0		0.00%	0	0
7.6.1995	542.00	0.00%	0	0		0.00%	0	0
6.6.1995	542.00	0.00%	0	0		0.00%	0	0
5.6.1995	542.00	-4.91%	10 840	20		0.00%	0	0
2.6.1995	570.00	0.00%	0	0		0.00%	0	0
1.6.1995	570.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	570.00	-500.00%	54 720	96		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	513.00	0.00%	3 078	6
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	600.00	+169.00%	30 000	50		-1.00%	0	0
18.5.1995	590.00	-499.00%	0	0		-2.00%	0	0
17.5.1995			0	0	590.00	+4.00%	35 400	60
16.5.1995	621.00	-490.00%	0	0		0.00%	0	0
15.5.1995	653.00	-494.00%	0	0		0.00%	0	0
12.5.1995	687.00	+488.00%	0	0		0.00%	0	0
11.5.1995	655.00	+496.00%	0	0		+2.00%	0	0
10.5.1995	624.00	+487.00%	0	0		+10.00%	0	0
9.5.1995	595.00	+493.00%	0	0		-3.00%	0	0
5.5.1995	567.00	+500.00%	0	0		-5.00%	0	0
4.5.1995	540.00	+485.00%	0	0		0.00%	0	0
3.5.1995	515.00	-498.00%	0	0		0.00%	0	0
2.5.1995	542.00	-491.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	570.00	-484.00%	1 140	2		0.00%	0	0
24.4.1995	599.00	-492.00%	9 584	16		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	630.00	0.00%	630	1		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		+10.00%	0	0
5.4.1995	630.00	+500.00%	0	0	500.00	0.00%	1 500	3
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›