BOPO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					25.00	0.00%	0	0
30.12.1998	23.00	0.00%	0	0	25.00	0.00%	750	30
29.12.1998	23.00	0.00%	0	0	25.00	0.00%	350	14
28.12.1998	23.00	0.00%	0	0	25.00	0.00%	0	0
23.12.1998	23.00	+0.21%	460	20	25.00	0.00%	0	0
22.12.1998	22.95	-4.96%	0	0	25.00	0.00%	450	18
21.12.1998	24.15	0.00%	0	0	25.00	-7.40%	200	8
18.12.1998	24.15	0.00%	0	0	27.00	+7.56%	8 370	310
17.12.1998	24.15	0.00%	0	0	25.10	+0.40%	827	33
16.12.1998	24.15	0.00%	0	0	25.00	0.00%	400	16
15.12.1998	24.15	0.00%	0	0	25.00	0.00%	0	0
14.12.1998	24.15	+4.27%	507	21	25.00	0.00%	300	12
11.12.1998	23.16	-4.96%	0	0	25.00	0.00%	200	8
10.12.1998	24.37	-4.99%	0	0	25.00	0.00%	1 100	44
9.12.1998	25.65	-5.00%	0	0	25.00	0.00%	1 300	52
8.12.1998	27.00	0.00%	0	0	25.00	0.00%	600	24
7.12.1998	27.00	0.00%	0	0	25.00	-7.40%	1 820	68
4.12.1998	27.00	0.00%	0	0	27.00	-10.00%	864	32
3.12.1998	27.00	0.00%	0	0	30.00	0.00%	840	28
2.12.1998	27.00	0.00%	0	0	30.00	0.00%	2 784	88
1.12.1998	27.00	0.00%	0	0	30.00	0.00%	0	0
30.11.1998	27.00	0.00%	0	0	30.00	-30.45%	300	10
27.11.1998	27.00	+3.84%	216	8	0.00	-17.41%	0	0
26.11.1998	26.00	0.00%	0	0	0.00	+86.57%	0	0
25.11.1998	26.00	0.00%	520	20	28.00	0.00%	336	12
24.11.1998	26.00	0.00%	0	0	28.00	-39.38%	224	8
23.11.1998	26.00	+4.29%	260	10	0.00	-20.81%	0	0
20.11.1998	24.93	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	24.93	0.00%	0	0	0.00	+133.32%	0	0
18.11.1998	24.93	0.00%	0	0	25.00	0.00%	825	33
17.11.1998	24.93	0.00%	0	0	25.00	0.00%	1 200	48
16.11.1998	24.93	0.00%	0	0	25.00	-7.40%	200	8
13.11.1998	24.93	0.00%	0	0	27.00	0.00%	810	30
12.11.1998	24.93	0.00%	0	0	27.00	-10.00%	756	28
11.11.1998	24.93	0.00%	0	0	0.00	-43.47%	0	0
10.11.1998	24.93	0.00%	0	0	0.00	+26.53%	0	0
9.11.1998	24.93	0.00%	0	0	0.00	+49.25%	0	0
6.11.1998	24.93	0.00%	0	0	28.10	0.00%	1 180	42
5.11.1998	24.93	0.00%	0	0	28.10	0.00%	225	8
4.11.1998	24.93	0.00%	0	0	28.10	-3.10%	1 236	44
3.11.1998	24.93	0.00%	0	0	29.00	-30.12%	870	30
2.11.1998	24.93	0.00%	0	0	0.00	+48.21%	0	0
30.10.1998	24.93	-4.99%	249	10	28.00	0.00%	560	20
29.10.1998	26.24	-4.99%	0	0	28.00	0.00%	896	32
27.10.1998	27.62	-4.98%	0	0	28.00	+7.44%	1 120	40
26.10.1998	29.07	-4.96%	291	10	27.00	+4.24%	391	15
23.10.1998	30.59	-4.97%	0	0	25.00	-1.92%	500	20
22.10.1998	32.19	-4.98%	0	0	25.00	-6.63%	943	37
21.10.1998	33.88	-4.99%	0	0	27.30	-9.00%	1 529	56
20.10.1998	35.66	-4.98%	0	0	30.00	-9.09%	2 280	76
19.10.1998	37.53	-4.98%	0	0	0.00	-8.33%	0	0
16.10.1998	39.50	-4.97%	0	0	0.00	-7.69%	0	0
15.10.1998	41.57	-4.98%	0	0	0.00	-9.30%	0	0
14.10.1998	43.75	0.00%	0	0	43.00	+37.46%	43	1
13.10.1998	43.75	+4.99%	0	0	0.00	-39.84%	0	0
12.10.1998	41.67	0.00%	0	0	0.00	-22.36%	0	0
9.10.1998	41.67	+4.98%	0	0	0.00	+27.89%	0	0
8.10.1998	39.69	0.00%	0	0	0.00	+23.48%	0	0
7.10.1998	39.69	0.00%	0	0	0.00	-8.93%	0	0
6.10.1998	39.69	0.00%	0	0	0.00	-34.79%	0	0
5.10.1998	39.69	0.00%	0	0	0.00	+29.85%	0	0
2.10.1998	39.69	0.00%	0	0	0.00	-9.83%	0	0
1.10.1998	39.69	0.00%	0	0	0.00	-8.95%	0	0
30.9.1998	39.69	+5.00%	0	0	0.00	-9.31%	0	0
29.9.1998	37.80	0.00%	0	0	0.00	-1.30%	0	0
28.9.1998	37.80	0.00%	0	0	0.00	+18.82%	0	0
25.9.1998	37.80	0.00%	0	0	0.00	-31.93%	0	0
24.9.1998	37.80	0.00%	0	0	0.00	+44.62%	0	0
23.9.1998	37.80	0.00%	0	0	0.00	-10.04%	0	0
22.9.1998	37.80	0.00%	0	0	0.00	-53.39%	0	0
21.9.1998	37.80	0.00%	0	0	0.00	+78.13%	0	0
18.9.1998	37.80	0.00%	0	0	0.00	-10.72%	0	0
17.9.1998	37.80	0.00%	0	0	0.00	+2.56%	0	0
16.9.1998	37.80	0.00%	0	0	0.00	-8.70%	0	0
15.9.1998	37.80	0.00%	0	0	0.00	-18.63%	0	0
14.9.1998	37.80	+5.00%	0	0	0.00	+1.61%	0	0
11.9.1998	36.00	0.00%	0	0	0.00	+3.28%	0	0
10.9.1998	36.00	0.00%	0	0	0.00	+5.25%	0	0
9.9.1998	36.00	0.00%	0	0	0.00	+278.97%	0	0
8.9.1998	36.00	0.00%	0	0	30.10	+0.33%	361	12
7.9.1998	36.00	0.00%	0	0	30.00	0.00%	1 200	40
4.9.1998	36.00	0.00%	0	0	30.00	-6.54%	600	20
3.9.1998	36.00	0.00%	0	0	32.10	-0.31%	4 976	155
2.9.1998	36.00	0.00%	0	0	32.20	+0.31%	258	8
1.9.1998	36.00	-1.09%	1 800	50	32.10	+1.90%	161	5
31.8.1998	36.40	0.00%	1 274	35	31.50	-1.56%	252	8
28.8.1998	36.40	0.00%	0	0	32.00	-1.93%	640	20
27.8.1998	36.40	0.00%	1 456	40	32.00	-6.77%	1 240	38
26.8.1998	36.40	-0.27%	582	16	35.00	+0.43%	700	20
25.8.1998	36.50	0.00%	0	0	35.00	-0.42%	1 394	40
24.8.1998	36.50	0.00%	0	0	35.00	+1.50%	280	8
21.8.1998	36.50	-1.11%	146	4	35.00	-71.50%	4 035	117
20.8.1998	36.91	-4.99%	0	0	0.00	+284.12%	0	0
19.8.1998	38.85	+5.00%	0	0	31.50	0.00%	630	20
18.8.1998	37.00	0.00%	0	0	31.50	0.00%	1 197	38
17.8.1998	37.00	0.00%	0	0	31.50	+1.61%	504	16
14.8.1998	37.00	-2.63%	740	20	31.00	-3.12%	620	20
13.8.1998	38.00	0.00%	0	0	34.00	+1.36%	512	16
12.8.1998	38.00	0.00%	0	0	31.00	-8.33%	1 326	42
11.8.1998	38.00	0.00%	0	0	33.00	-4.59%	1 550	45
10.8.1998	38.00	0.00%	0	0	36.10	0.00%	1 011	28
7.8.1998	38.00	0.00%	0	0	36.10	+4.33%	181	5
6.8.1998	38.00	0.00%	950	25	34.60	-4.15%	277	8
5.8.1998	38.00	0.00%	0	0	0.00	-67.88%	0	0
4.8.1998	38.00	-4.52%	988	26	0.00	+211.35%	0	0
3.8.1998	39.80	-4.98%	0	0	36.10	-2.82%	1 083	30
31.7.1998	41.89	0.00%	0	0	36.10	+2.20%	4 087	110
30.7.1998	41.89	0.00%	0	0	36.00	+0.97%	1 236	34
29.7.1998	41.89	+4.98%	0	0	36.00	-64.70%	432	12
28.7.1998	39.90	0.00%	0	0	0.00	+183.33%	0	0
27.7.1998	39.90	0.00%	0	0	36.00	0.00%	576	16
24.7.1998	39.90	+5.00%	0	0	36.00	+8.27%	180	5
23.7.1998	38.00	0.00%	760	20	34.00	+7.25%	1 064	32
22.7.1998	38.00	0.00%	0	0	31.00	-8.82%	930	30
21.7.1998	38.00	0.00%	0	0	34.00	-28.84%	544	16
20.7.1998	38.00	0.00%	17 822	469	0.00	+40.11%	0	0
17.7.1998	38.00	0.00%	0	0	34.10	-1.27%	818	24
16.7.1998	38.00	0.00%	0	0	34.20	+1.52%	967	28
15.7.1998	38.00	0.00%	304	8	34.20	+3.09%	953	28
14.7.1998	38.00	0.00%	0	0	33.00	-7.30%	594	18
13.7.1998	38.00	0.00%	0	0	35.60	-6.80%	712	20
10.7.1998	38.00	0.00%	0	0	38.20	+0.26%	917	24
9.7.1998	38.00	0.00%	0	0	38.10	-1.34%	762	20
8.7.1998	38.00	+2.70%	494	13	38.20	-2.22%	1 893	49
7.7.1998	37.00	0.00%	0	0	39.50	+1.54%	1 422	36
3.7.1998	37.00	0.00%	0	0	38.90	-2.38%	467	12
2.7.1998	37.00	0.00%	0	0	39.50	+1.91%	2 710	68
1.7.1998	37.00	0.00%	0	0	39.10	-1.51%	938	24
30.6.1998	37.00	0.00%	0	0	40.00	-25.00%	874	22
29.6.1998	37.00	-2.63%	1 480	40	0.00	+35.05%	0	0
26.6.1998	38.00	0.00%	0	0	38.20	-2.00%	1 647	42
25.6.1998	38.00	0.00%	0	0	40.00	0.00%	160	4
24.6.1998	38.00	0.00%	0	0	40.00	+6.35%	1 280	32
23.6.1998	38.00	0.00%	0	0	38.50	-0.94%	2 633	70
22.6.1998	38.00	0.00%	0	0	38.10	+0.18%	1 063	28
19.6.1998	38.00	0.00%	0	0	37.90	-1.63%	606	16
18.6.1998	38.00	0.00%	0	0	37.70	+0.83%	5 010	130
17.6.1998	38.00	-5.00%	152	4	38.20	-16.57%	2 752	72
16.6.1998	40.00	0.00%	0	0	0.00	+20.14%	0	0
15.6.1998	40.00	0.00%	0	0	37.70	+0.58%	2 859	75
12.6.1998	40.00	-4.05%	1 120	28	38.10	+0.87%	1 099	29
11.6.1998	41.69	-4.99%	417	10	37.70	-5.31%	2 706	72
10.6.1998	43.88	-4.98%	0	0	37.50	-0.45%	11 667	294
9.6.1998	46.18	-4.99%	0	0	38.50	-0.35%	3 189	80
8.6.1998	48.61	0.00%	0	0	40.00	+9.82%	1 760	44
5.6.1998	48.61	+4.98%	0	0	37.00	+6.64%	1 785	49
4.6.1998	46.30	0.00%	0	0	34.20	-0.08%	1 674	49
3.6.1998	46.30	+4.98%	1 204	26	34.20	-8.87%	1 094	32
2.6.1998	44.10	+5.00%	0	0	35.60	+1.46%	4 126	110
1.6.1998	42.00	+5.00%	0	0	39.00	-3.47%	3 993	108
29.5.1998	40.00	-0.02%	4 960	124	38.30	+2.65%	3 294	86
28.5.1998	40.01	+0.02%	320	8	36.80	-2.07%	1 866	50
27.5.1998	40.00	0.00%	320	8	38.10	+5.71%	305	8
26.5.1998	40.00	0.00%	0	0	36.30	-8.34%	1 874	52
25.5.1998	40.00	0.00%	0	0	40.00	+5.13%	1 534	39
22.5.1998	40.00	+2.56%	7 080	177	38.00	-6.50%	1 496	40
21.5.1998	39.00	0.00%	0	0	40.00	-56.02%	1 960	49
20.5.1998	39.00	-2.50%	312	8	0.00	+125.62%	0	0
19.5.1998	40.00	-1.93%	320	8	40.30	+1.99%	1 613	40
18.5.1998	40.79	+4.99%	5 221	128	39.00	-62.21%	2 254	57
15.5.1998	38.85	+5.00%	0	0	0.00	+171.74%	0	0
14.5.1998	37.00	0.00%	0	0	38.50	+0.26%	1 078	28
13.5.1998	37.00	+0.27%	740	20	38.40	+1.31%	768	20
12.5.1998	36.90	0.00%	0	0	37.90	+2.40%	834	22
11.5.1998	36.90	0.00%	0	0	37.30	+2.43%	1 962	53
7.5.1998	36.90	0.00%	0	0	37.10	+1.26%	1 518	42
6.5.1998	36.90	0.00%	0	0	36.40	-2.51%	2 213	62
5.5.1998	36.90	0.00%	295	8	36.60	+3.82%	1 976	54
4.5.1998	36.90	0.00%	1 328	36	33.80	+0.11%	2 961	84
30.4.1998	36.90	0.00%	0	0	35.20	+0.31%	2 042	58
29.4.1998	36.90	-0.16%	148	4	35.10	-0.25%	456	13
28.4.1998	36.96	0.00%	0	0	35.50	-3.05%	1 337	38
27.4.1998	36.96	0.00%	0	0	36.30	+0.27%	472	13
24.4.1998	36.96	0.00%	0	0	36.20	-0.24%	398	11
23.4.1998	36.96	+1.53%	2 218	60	36.20	+0.24%	2 214	61
22.4.1998	36.40	0.00%	0	0	36.20	+3.22%	724	20
21.4.1998	36.40	+0.27%	364	10	36.10	-1.73%	491	14
20.4.1998	36.30	0.00%	0	0	36.00	+6.06%	2 499	70
17.4.1998	36.30	+0.80%	1 016	28	35.60	-2.52%	1 077	32
16.4.1998	36.01	+0.02%	4 681	130	36.00	+3.01%	8 734	253
15.4.1998	36.00	-1.63%	576	16	36.00	-0.29%	3 888	116
14.4.1998	36.60	0.00%	0	0	32.30	+2.43%	1 210	36
10.4.1998	36.60	+4.27%	1 098	30	32.70	+0.03%	3 413	104
9.4.1998	35.10	0.00%	281	8	33.00	+2.46%	525	16
8.4.1998	35.10	+0.28%	281	8	32.30	-2.02%	896	28
7.4.1998	35.00	0.00%	630	18	32.50	-0.93%	2 026	62
6.4.1998	35.00	0.00%	0	0	33.20	-5.33%	924	28
3.4.1998	35.00	0.00%	1 400	40	33.40	+4.43%	1 917	55
2.4.1998	35.00	0.00%	0	0	33.20	+2.42%	1 735	52
1.4.1998	35.00	+2.63%	700	20	33.30	-1.71%	2 411	74
31.3.1998	34.10	0.00%	0	0	33.30	+0.42%	4 508	136
30.3.1998	34.10	-3.48%	273	8	33.00	-9.66%	2 673	81
27.3.1998	35.33	-1.31%	283	8	34.30	-3.07%	3 361	92
26.3.1998	35.80	0.00%	0	0	38.00	+8.93%	3 129	83
25.3.1998	35.80	0.00%	0	0	34.20	-4.81%	1 107	32
24.3.1998	35.80	-3.24%	143	4	37.00	+6.91%	11 998	330
23.3.1998	37.00	0.00%	0	0	34.00	-8.10%	1 496	44
20.3.1998	37.00	0.00%	0	0	37.00	+0.92%	1 702	46
19.3.1998	37.00	0.00%	0	0	37.00	-0.91%	1 320	36
18.3.1998	37.00	0.00%	370	10	37.00	+1.25%	592	16
‹‹ First 60 ‹‹ First 20 Next 200 ›