BOPO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					38.00	-3.79%	152	4
30.12.1997	53.00	0.00%	0	0	39.50		316	8
29.12.1997	53.00	0.00%	0	0	40.00	-4.76%	160	4
23.12.1997	53.00	0.00%	2 120	40	42.00	+9.09%	630	15
22.12.1997	53.00	-0.87%	3 180	60	38.50	-6.07%	193	5
19.12.1997	53.47	0.00%	0	0		+5.10%	0
18.12.1997	53.47	0.00%	0	0	39.00	-9.30%	624	16
17.12.1997	53.47	0.00%	0	0	43.00	+2.38%	1 032	24
16.12.1997	53.47	+4.98%	0	0	42.00	-50.58%	588	14
15.12.1997	50.93	+4.98%	0	0		+22.02%	0
12.12.1997	48.51	0.00%	0	0		+78.61%	0
11.12.1997	48.51	+5.00%	0	0	39.00	-4.87%	936	24
10.12.1997	46.20	0.00%	0	0	41.00	+6.77%	984	24
9.12.1997	46.20	+2.62%	739	16	36.00	-1.53%	1 536	40
8.12.1997	45.02	+1.57%	360	8	40.00	-13.96%	468	12
5.12.1997	44.32	0.00%	0	0		+19.41%	0
4.12.1997	44.32	+4.99%	1 596	36	39.00	-2.66%	2 430	64
3.12.1997	42.21	+5.00%	549	13	39.00	+7.52%	780	20
2.12.1997	40.20	+0.50%	322	8	38.70	+0.35%	1 523	42
1.12.1997	40.00	0.00%	2 760	69	36.00	-2.29%	1 374	38
28.11.1997	40.00	+2.56%	1 040	26	36.00	-5.82%	3 033	82
27.11.1997	39.00	0.00%	390	10	39.50	-0.17%	1 768	45
26.11.1997	39.00	+1.03%	1 014	26	38.50	+7.77%	2 676	68
25.11.1997	38.60	0.00%	0	0	36.60	+4.40%	1 022	28
24.11.1997	38.60	-3.50%	926	24	35.00	-3.42%	4 337	124
21.11.1997	40.00	0.00%	0	0	36.20	-2.47%	7 642	211
20.11.1997	40.00	0.00%	1 200	30		+1.44%	0
19.11.1997	40.00	0.00%	0	0			0	0
18.11.1997	40.00	0.00%	0	0		-3.15%	0
17.11.1997	40.00	0.00%	0	0		+24.93%	0
14.11.1997	40.00	-0.04%	800	20	39.10	0.00%	782	20
13.11.1997	40.02	-1.67%	1 681	42	39.10	-0.50%	938	24
12.11.1997	40.70	-0.73%	4 843	119		+1.18%	0
11.11.1997	41.00	-2.61%	1 312	32	40.20	-0.20%	2 020	52
10.11.1997	42.10	-0.94%	547	13	39.60	+1.32%	778	20
7.11.1997	42.50	-1.39%	170	4	38.00	-8.19%	2 228	58
6.11.1997	43.10	0.00%	0	0	42.00	+9.15%	3 055	73
5.11.1997	43.10	0.00%	0	0	39.00	+0.41%	1 150	30
4.11.1997	43.10	0.00%	690	16	39.00		1 717	45
3.11.1997	43.10	0.00%	0	0	38.50	-1.14%	516	13
31.10.1997	43.10	-2.15%	1 293	30	41.50	-0.93%	2 007	50
30.10.1997	44.05	0.00%	0	0	39.30	-1.07%	1 540	38
29.10.1997	44.05	-4.23%	1 057	24	40.00	-3.57%	1 598	39
27.10.1997	46.00	+4.23%	9 384	204	43.00	+7.00%	1 190	28
24.10.1997	44.13	+4.99%	3 707	84		+3.30%	0
23.10.1997	42.03	+4.99%	0	0	39.20	+3.58%	999	26
22.10.1997	40.03	0.00%	4 483	112	37.10	-3.93%	594	16
21.10.1997	40.03	+2.35%	320	8	39.10	+2.25%	1 584	41
20.10.1997	39.11	0.00%	0	0	38.50	-5.57%	2 758	73
17.10.1997	39.11	0.00%	0	0	41.00	+6.38%	560	14
16.10.1997	39.11	0.00%	0	0	37.60	-3.83%	1 354	36
15.10.1997	39.11	+2.11%	704	18	40.00	+5.39%	3 050	78
14.10.1997	38.30	0.00%	0	0	37.10	-4.38%	2 152	58
13.10.1997	38.30	0.00%	0	0	38.80	+8.68%	543	14
10.10.1997	38.30	0.00%	0	0	35.70	-1.97%	143	4
9.10.1997	38.30	+0.78%	689	18	36.70	+1.44%	1 056	29
8.10.1997	38.00	0.00%	0	0	36.60	+0.56%	467	13
7.10.1997	38.00	+2.15%	304	8	35.70	-3.51%	1 214	34
6.10.1997	37.20	0.00%	0	0		+3.17%	0
3.10.1997	37.20	+0.51%	2 716	73	35.80	+0.50%	1 686	47
2.10.1997	37.01	+0.10%	1 036	28	35.80	+3.42%	1 142	32
1.10.1997	36.97	+4.99%	961	26	34.80	+1.59%	2 864	83
30.9.1997	35.21	0.00%	0	0	35.50	-1.79%	1 393	41
29.9.1997	35.21	0.00%	0	0	35.00		1 659	48
26.9.1997	35.21	+0.25%	563	16	32.50	+1.63%	2 248	67
25.9.1997	35.12	0.00%	0	0	33.00	-4.29%	1 650	50
24.9.1997	35.12	0.00%	281	8	35.00	+2.61%	3 656	106
23.9.1997	35.12	0.00%	0	0	33.60	-4.54%	134	4
22.9.1997	35.12	+0.34%	281	8	35.20	-0.87%	563	16
19.9.1997	35.00	0.00%	980	28	35.00	-3.92%	2 912	82
18.9.1997	35.00	0.00%	0	0	37.00	+4.61%	8 798	238
17.9.1997	35.00	0.00%	280	8	36.00	+1.63%	424	12
16.9.1997	35.00	+4.41%	1 260	36	36.00	-2.87%	1 599	46
15.9.1997	33.52	+0.35%	436	13	35.50	+3.73%	2 577	72
12.9.1997	33.40	-4.97%	3 340	100	34.50	-3.08%	621	18
11.9.1997	35.15	-5.00%	1 793	51	36.00	+1.71%	712	20
10.9.1997	37.00	0.00%	444	12	36.00	+5.74%	420	12
9.9.1997	37.00	0.00%	666	18	33.10		264	8
8.9.1997	37.00	0.00%	0	0	33.50	-3.89%	8 182	244
5.9.1997	37.00	0.00%	0	0	36.00	-3.35%	3 280	94
4.9.1997	37.00	0.00%	592	16	36.10	+1.46%	289	8
3.9.1997	37.00	0.00%	777	21	36.00	+1.65%	854	24
2.9.1997	37.00	0.00%	1 776	48	36.00	-0.56%	840	24
1.9.1997	37.00	0.00%	592	16	35.20	0.00%	3 731	106
29.8.1997	37.00	0.00%	740	20	35.20	+4.76%	1 126	32
28.8.1997	37.00	+0.35%	296	8	33.60	-4.54%	403	12
27.8.1997	36.87	+4.98%	0	0		+4.76%	0
26.8.1997	35.12	0.00%	0	0	33.60	-4.70%	269	8
25.8.1997	35.12	-4.43%	281	8	35.00	-1.50%	2 469	70
22.8.1997	36.75	+5.00%	0	0	35.80	-2.98%	143	4
21.8.1997	35.00	0.00%	280	8		+5.63%	0
20.8.1997	35.00	0.00%	280	8	35.50	+0.46%	419	12
19.8.1997	35.00	0.00%	0	0	34.60	-6.02%	1 182	34
18.8.1997	35.00	+2.42%	840	24		-24.64%	0
15.8.1997	34.17	+4.97%	0	0		-6.02%	0
14.8.1997	32.55	+5.00%	0	0		+47.51%	0
13.8.1997	31.00	+2.88%	10 726	346	38.00	+0.56%	1 240	35
12.8.1997	30.13	0.00%	0	0	35.00		633	18
11.8.1997	30.13	0.00%	0	0	33.00	-1.49%	528	16
8.8.1997	30.13	0.00%	1 085	36	33.50	-4.28%	1 474	44
7.8.1997	30.13	0.00%	1 687	56	35.00	+2.18%	1 540	44
6.8.1997	30.13	0.00%	0	0	35.00	-1.69%	548	16
5.8.1997	30.13	-4.37%	121	4	34.50	-5.27%	2 300	66
4.8.1997	31.51	-4.97%	630	20	35.00	+5.08%	515	14
1.8.1997	33.16	-4.98%	663	20	35.00	+6.06%	560	16
31.7.1997	34.90	0.00%	0	0	33.00	-1.28%	1 188	36
30.7.1997	34.90	0.00%	1 361	39	35.10	-1.96%	802	24
29.7.1997	34.90	0.00%	279	8	35.10	-2.84%	409	12
28.7.1997	34.90	0.00%	0	0		0.00%	0
25.7.1997	34.90	0.00%	838	24	35.10	+0.14%	281	8
24.7.1997	34.90	-0.28%	140	4	35.00	-0.14%	561	16
23.7.1997	35.00	0.00%	0	0	35.10	+3.08%	913	26
22.7.1997	35.00	+0.28%	5 250	150	35.10	-2.99%	1 362	40
21.7.1997	34.90	0.00%	0	0	35.10	+0.28%	176	5
18.7.1997	34.90	0.00%	0	0	35.00	-0.28%	1 120	32
17.7.1997	34.90	+2.04%	733	21	35.10	0.00%	632	18
16.7.1997	34.20	-3.66%	2 052	60	35.10	0.00%	1 685	48
15.7.1997	35.50	0.00%	0	0	35.10	+4.46%	983	28
14.7.1997	35.50	+3.80%	746	21	33.60	-4.00%	840	25
11.7.1997	34.20	0.00%	342	10	35.00		5 915	169
10.7.1997	34.20	-4.54%	1 026	30	35.00	-2.28%	800	24
9.7.1997	35.83	-4.98%	1 075	30	35.00	-4.90%	1 535	45
8.7.1997	37.71	-4.98%	0	0	34.50	-37.07%	646	18
7.7.1997	39.69	+5.00%	397	10		+66.18%	0
4.7.1997	37.80	0.00%	0	0	35.00	-4.72%	1 372	40
3.7.1997	37.80	0.00%	0	0	36.00	+9.09%	468	13
2.7.1997	37.80	+5.00%	378	10	33.00	-9.34%	2 970	90
1.7.1997	36.00	0.00%	0	0		+2.44%	0
30.6.1997	36.00	0.00%	360	10	37.00	-3.97%	1 457	41
27.6.1997	36.00	0.00%	180	5	37.00	+0.54%	296	8
26.6.1997	36.00	0.00%	1 008	28	37.00	-5.64%	2 871	78
25.6.1997	36.00	0.00%	0	0	39.00		975	25
24.6.1997	36.00	-0.05%	4 176	116		+9.55%	0
23.6.1997	36.02	-4.98%	0	0	35.60	-6.31%	392	11
20.6.1997	37.91	-4.98%	0	0		+8.10%	0
19.6.1997	39.90	-5.00%	0	0	36.20	+1.58%	703	20
18.6.1997	42.00	0.00%	0	0	34.60	-4.15%	554	16
17.6.1997	42.00	0.00%	0	0	36.10	-7.90%	144	4
16.6.1997	42.00	0.00%	0	0	39.20	+3.15%	588	15
13.6.1997	42.00	0.00%	1 596	38		-0.26%	0
12.6.1997	42.00	0.00%	2 898	69	38.10	-2.20%	610	16
11.6.1997	42.00	0.00%	336	8	38.00	-6.09%	3 039	78
10.6.1997	42.00	0.00%	0	0	42.30	-1.26%	2 158	52
9.6.1997	42.00	-0.02%	1 932	46	42.30	+2.48%	2 017	48
6.6.1997	42.01	0.00%	0	0	41.00	-0.48%	2 009	49
5.6.1997	42.01	-0.45%	2 941	70	41.20	+1.77%	3 337	81
4.6.1997	42.20	+0.45%	4 220	100	41.00	+7.94%	4 048	100
3.6.1997	42.01	+0.02%	924	22	37.50	+5.10%	150	4
2.6.1997	42.00	0.00%	840	20	35.00	-6.59%	2 070	58
30.5.1997	42.00	0.00%	0	0	38.20	-2.72%	153	4
29.5.1997	42.00	0.00%	672	16	41.00	-1.94%	1 139	29
28.5.1997	42.00	-2.77%	840	20	41.00	-2.31%	641	16
27.5.1997	43.20	+2.85%	864	20	41.00	0.00%	164	4
26.5.1997	42.00	0.00%	2 520	60	41.00	+2.50%	410	10
23.5.1997	42.00	0.00%	672	16	40.00	+8.10%	1 120	28
22.5.1997	42.00	-3.04%	6 510	155	37.00	-7.89%	1 369	37
21.5.1997	43.32	-5.00%	0	0	37.00	-1.78%	2 250	56
20.5.1997	45.60	-5.00%	0	0	41.40	-7.46%	695	17
19.5.1997	48.00	+3.67%	1 728	36	44.20	+5.99%	2 122	48
16.5.1997	46.30	+4.98%	926	20	41.70	+4.43%	1 334	32
15.5.1997	44.10	+5.00%	1 411	32	40.40	+2.38%	2 316	58
14.5.1997	42.00	-4.76%	2 184	52	39.00	-9.30%	312	8
13.5.1997	44.10	+5.00%	0	0		+9.22%	0
12.5.1997	42.00	0.00%	882	21	40.00	+6.11%	1 260	32
9.5.1997	42.00	-0.87%	6 636	158	37.10	-5.35%	2 078	56
7.5.1997	42.37	-4.97%	0	0	35.10	+5.66%	3 136	80
6.5.1997	44.59	-4.98%	5 841	131	37.10	-9.73%	2 894	78
5.5.1997	46.93	-5.00%	0	0	41.10	-5.62%	986	24
2.5.1997	49.40	-5.00%	247	5	42.00	-6.66%	2 091	48
30.4.1997	52.00	-0.47%	5 200	100	48.00	+6.52%	1 120	24
29.4.1997	52.25	+4.98%	14 473	277		-7.78%	0
28.4.1997	49.77	+5.00%	0	0		+14.56%	0
25.4.1997	47.40	+4.98%	0	0	41.00	-7.86%	1 244	30
24.4.1997	45.15	+5.00%	1 129	25	45.00	+8.17%	4 500	100
23.4.1997	43.00	+1.31%	4 902	114	44.00	+4.00%	2 496	60
22.4.1997	42.44	+4.99%	0	0	40.00	+2.82%	4 360	109
21.4.1997	40.42	+4.98%	3 274	81	40.00	+3.98%	2 140	55
18.4.1997	38.50	+1.31%	9 741	253	39.00	+3.91%	2 694	72
17.4.1997	38.00	+0.76%	1 824	48	36.00	+5.10%	864	24
16.4.1997	37.71	+4.98%	0	0	35.00	-1.66%	2 192	64
15.4.1997	35.92	+4.99%	2 766	77	37.00	-0.48%	3 867	111
14.4.1997	34.21	+4.97%	3 489	102		-14.32%	0
11.4.1997	32.59	-4.98%	1 499	46	41.00	+7.50%	22 594	553
10.4.1997	34.30	-4.98%	7 409	216	38.00	+2.70%	7 220	190
9.4.1997	36.10	-5.00%	2 996	83	37.00	-2.11%	2 442	66
8.4.1997	38.00	-5.00%	1 216	32	38.00	-5.50%	2 495	66
7.4.1997	40.00	-0.64%	4 000	100		+1.13%	0
4.4.1997	40.26	-4.97%	0	0	40.10	-5.08%	7 911	200
3.4.1997	42.37	-4.97%	0	0	39.20	-1.02%	12 170	292
2.4.1997	44.59	-4.98%	11 148	250	42.10	-9.03%	842	20
1.4.1997	46.93	-5.00%	0	0	46.00	-5.83%	7 452	161
28.3.1997	49.40	-5.00%	0	0	47.00	+3.43%	6 833	139
27.3.1997	52.00	+2.86%	4 056	78	48.00	+1.32%	10 219	215
26.3.1997	50.55	+4.98%	13 598	269	46.00	-7.87%	2 064	44
25.3.1997	48.15	-4.99%	11 412	237	51.00	+7.26%	49 186	966
24.3.1997	50.68	-4.98%	0	0	51.00	-5.08%	2 373	50
21.3.1997	53.34	-4.98%	0	0		-9.90%	0
20.3.1997	56.14	-4.99%	0	0	55.50	-8.26%	3 608	65
19.3.1997	59.09	-5.00%	0	0	60.50	+0.83%	3 509	58
18.3.1997	62.20	-4.96%	9 703	156	60.00	-5.61%	960	16
‹‹ First 60 ‹‹ First 20 Next 200 ›