BOPO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					6.10	0.00%	0	0
29.12.1999					6.10	0.00%	3 532	579
28.12.1999					6.10	0.00%	122	20
27.12.1999					6.10	0.00%	0	0
23.12.1999					6.10	0.00%	3 538	580
22.12.1999					6.10	0.00%	275	45
21.12.1999					6.10	+1.66%	305	50
20.12.1999					6.00	0.00%	0	0
17.12.1999					6.00	0.00%	0	0
16.12.1999					6.00	0.00%	0	0
15.12.1999					6.00	0.00%	0	0
14.12.1999					6.00	-1.63%	0	0
13.12.1999					6.10	0.00%	5 545	909
10.12.1999					6.10	0.00%	0	0
9.12.1999					6.10	0.00%	897	147
8.12.1999					6.10	0.00%	37	6
7.12.1999					6.10	0.00%	0	0
6.12.1999					6.10	0.00%	3 782	620
3.12.1999					6.10	+1.66%	7 515	1 232
2.12.1999					6.00	0.00%	0	0
1.12.1999					6.00	0.00%	0	0
30.11.1999					6.00	0.00%	0	0
29.11.1999					6.00	0.00%	2 388	398
26.11.1999					6.00	+3.44%	612	102
25.11.1999					5.80	0.00%	0	0
24.11.1999					5.80	0.00%	0	0
23.11.1999					5.80	+9.43%	580	100
22.11.1999					5.30	0.00%	0	0
19.11.1999					5.30	+8.16%	0	0
18.11.1999					4.90	-9.25%	0	0
17.11.1999					5.40	-10.00%	0	0
16.11.1999					6.00	-9.09%	0	0
15.11.1999					6.60	-9.58%	0	0
12.11.1999					7.30	-9.87%	0	0
11.11.1999					8.10	-8.98%	0	0
10.11.1999					8.90	-9.18%	0	0
9.11.1999					9.80	-9.25%	0	0
8.11.1999					10.80	-9.24%	0	0
5.11.1999					11.90	-8.46%	0	0
4.11.1999					13.00	-9.72%	0	0
3.11.1999					14.40	-10.00%	4 320	300
2.11.1999					16.00	0.00%	0	0
1.11.1999					16.00	0.00%	0	0
29.10.1999					16.00	0.00%	0	0
27.10.1999					16.00	0.00%	160	10
26.10.1999					16.00	0.00%	1 600	100
25.10.1999					16.00	0.00%	416	26
22.10.1999					16.00	0.00%	0	0
21.10.1999					16.00	0.00%	640	40
20.10.1999					16.00	0.00%	0	0
19.10.1999					16.00	0.00%	0	0
18.10.1999					16.00	0.00%	383	24
15.10.1999					16.00	0.00%	320	20
14.10.1999					16.00	+4.57%	256	16
13.10.1999					15.30	0.00%	0	0
12.10.1999					15.30	-6.13%	31	2
11.10.1999					16.30	+5.16%	0	0
8.10.1999					15.50	0.00%	0	0
7.10.1999					15.50	0.00%	0	0
6.10.1999					15.50	0.00%	310	20
5.10.1999					15.50	+1.30%	0	0
4.10.1999					15.30	-1.29%	430	28
1.10.1999					15.50	+3.33%	0	0
30.9.1999					15.00	0.00%	0	0
29.9.1999					15.00	0.00%	0	0
28.9.1999					15.00	-6.83%	912	60
27.9.1999					16.10	0.00%	0	0
24.9.1999					16.10	0.00%	322	20
23.9.1999					16.10	0.00%	129	8
22.9.1999					16.10	0.00%	129	8
21.9.1999					16.10	+7.33%	2 061	128
20.9.1999					15.00	+4.16%	0	0
17.9.1999					14.40	+9.92%	346	24
16.9.1999					13.10	0.00%	524	40
15.9.1999					13.10	0.00%	0	0
14.9.1999					13.10	0.00%	66	5
13.9.1999					13.10	0.00%	0	0
10.9.1999					13.10	0.00%	6 576	502
9.9.1999					13.10	0.00%	0	0
8.9.1999					13.10	-9.65%	0	0
7.9.1999					14.50	-5.22%	725	50
6.9.1999					15.30	0.00%	0	0
3.9.1999					15.30	0.00%	0	0
2.9.1999					15.30	+1.32%	0	0
1.9.1999					15.10	+4.13%	0	0
31.8.1999					14.50	+3.57%	0	0
30.8.1999					14.00	0.00%	742	53
27.8.1999					14.00	0.00%	0	0
26.8.1999					14.00	0.00%	0	0
25.8.1999					14.00	+6.87%	0	0
24.8.1999					13.10	0.00%	0	0
23.8.1999					13.10	0.00%	262	20
20.8.1999					13.10	0.00%	0	0
19.8.1999					13.10	0.00%	262	20
18.8.1999					13.10	-9.02%	0	0
17.8.1999					14.40	+9.92%	0	0
16.8.1999					13.10	0.00%	5 027	354
13.8.1999					13.10	-2.23%	105	8
12.8.1999					13.40	+2.29%	0	0
11.8.1999					13.10	0.00%	0	0
10.8.1999					13.10	0.00%	0	0
9.8.1999					13.10	0.00%	0	0
6.8.1999					13.10	0.00%	0	0
5.8.1999					13.10	+5.64%	0	0
4.8.1999					12.40	-5.34%	198	16
3.8.1999					13.10	+0.76%	0	0
2.8.1999					13.00	0.00%	0	0
30.7.1999					13.00	0.00%	0	0
29.7.1999					13.00	0.00%	0	0
28.7.1999					13.00	0.00%	0	0
27.7.1999					13.00	0.00%	0	0
26.7.1999					13.00	0.00%	0	0
23.7.1999					13.00	0.00%	0	0
22.7.1999					13.00	0.00%	260	20
21.7.1999					13.00	0.00%	104	8
20.7.1999					13.00	0.00%	130	10
19.7.1999					13.00	-0.76%	0	0
16.7.1999					13.10	0.00%	0	0
15.7.1999					13.10	0.00%	2 450	187
14.7.1999					13.10	0.00%	0	0
13.7.1999					13.10	0.00%	0	0
12.7.1999					13.10	0.00%	0	0
9.7.1999					13.10	0.00%	0	0
8.7.1999					13.10	0.00%	0	0
7.7.1999					13.10	0.00%	105	8
2.7.1999					13.10	+9.16%	0	0
1.7.1999					12.00	+9.09%	2 070	181
30.6.1999					11.00	+10.00%	0	0
29.6.1999					10.00	+11.11%	0	0
28.6.1999					9.00	-10.00%	0	0
25.6.1999					10.00	-9.09%	0	0
24.6.1999					11.00	-8.33%	0	0
23.6.1999					12.00	-7.69%	0	0
22.6.1999					13.00	-7.14%	10 595	815
21.6.1999					14.00	-6.66%	0	0
18.6.1999					15.00	0.00%	0	0
17.6.1999					15.00	-6.25%	0	0
16.6.1999					16.00	-3.03%	0	0
15.6.1999					16.50	-2.94%	50	3
14.6.1999					17.00	0.00%	39 780	2 340
11.6.1999					17.00	+6.25%	11 169	657
10.6.1999					16.00	0.00%	0	0
9.6.1999					16.00	0.00%	0	0
8.6.1999					16.00	0.00%	0	0
7.6.1999					16.00	-5.88%	0	0
4.6.1999					17.00	0.00%	340	20
3.6.1999					17.00	0.00%	4 943	291
2.6.1999					17.00	0.00%	935	55
1.6.1999					17.00	0.00%	272	16
31.5.1999					17.00	0.00%	680	40
28.5.1999					17.00	0.00%	1 156	68
27.5.1999					17.00	0.00%	204	12
26.5.1999					17.00	+3.03%	0	0
25.5.1999					16.50	+3.12%	297	18
24.5.1999					16.00	0.00%	32	2
21.5.1999					16.00	0.00%	0	0
20.5.1999					16.00	0.00%	272	17
19.5.1999					16.00	0.00%	0	0
18.5.1999					16.00	0.00%	0	0
17.5.1999					16.00	0.00%	531	34
14.5.1999					16.00	0.00%	470	30
13.5.1999					16.00	+8.10%	576	36
12.5.1999					14.80	0.00%	0	0
11.5.1999					14.80	0.00%	0	0
10.5.1999					14.80	0.00%	0	0
7.5.1999					14.80	-1.33%	0	0
6.5.1999					15.00	0.00%	0	0
5.5.1999					15.00	0.00%	0	0
4.5.1999					15.00	+7.14%	0	0
3.5.1999					14.00	-9.67%	700	50
30.4.1999					15.50	+3.33%	0	0
29.4.1999					15.00	-6.25%	255	17
28.4.1999					16.00	0.00%	0	0
27.4.1999					16.00	-9.09%	0	0
26.4.1999					17.60	-2.22%	0	0
23.4.1999					18.00	+2.85%	566	32
22.4.1999					17.50	+2.94%	0	0
21.4.1999					17.00	-5.55%	816	48
20.4.1999					18.00	-5.26%	0	0
19.4.1999					19.00	0.00%	0	0
16.4.1999					19.00	-9.52%	380	20
15.4.1999					21.00	0.00%	0	0
14.4.1999					21.00	-4.54%	0	0
13.4.1999					22.00	-4.34%	110	5
12.4.1999					23.00	0.00%	0	0
9.4.1999					23.00	0.00%	0	0
8.4.1999					23.00	0.00%	0	0
7.4.1999					23.00	0.00%	0	0
6.4.1999					23.00	-8.00%	0	0
2.4.1999					25.00	+8.69%	3 750	150
1.4.1999					23.00	0.00%	368	16
31.3.1999					23.00	0.00%	0	0
30.3.1999					23.00	0.00%	184	8
29.3.1999					23.00	+4.54%	1 633	71
26.3.1999					22.00	+10.00%	0	0
25.3.1999					20.00	-9.09%	0	0
24.3.1999					22.00	0.00%	0	0
23.3.1999					22.00	-3.93%	0	0
22.3.1999					22.90	-2.55%	0	0
19.3.1999					23.50	+6.81%	235	10
‹‹ First 60 ‹‹ First 20 Next 200 ›