BORUSSIA DORTMUND - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	240.80	0.00%	0	0
27.12.2018
21.12.2018	240.80	0.00%	0	0
20.12.2018	240.80	0.00%	0	0
19.12.2018	240.80	0.00%	0	0
18.12.2018	240.80	0.00%	0	0
17.12.2018	240.80	0.00%	0	0
14.12.2018	240.80	0.00%	0	0
13.12.2018	240.80	0.00%	0	0
12.12.2018	240.80	0.00%	0	0
11.12.2018	240.80	0.00%	0	0
10.12.2018	240.80	0.00%	0	0
7.12.2018	240.80	0.00%	0	0
6.12.2018	240.80	0.00%	0	0
5.12.2018	240.80	0.00%	0	0
4.12.2018	240.80	0.00%	0	0
3.12.2018	240.80	0.00%	0	0
30.11.2018	240.80	0.00%	0	0
29.11.2018	240.80	0.00%	0	0
28.11.2018	240.80	0.00%	0	0
27.11.2018	240.80	0.00%	0	0
26.11.2018	240.80	0.00%	0	0
23.11.2018	240.80	0.00%	0	0
22.11.2018	240.80	0.00%	0	0
21.11.2018	240.80	0.00%	0	0
20.11.2018	240.80	0.00%	0	0
19.11.2018	240.80	0.00%	0	0
16.11.2018	240.80	0.00%	0	0
15.11.2018	240.80	0.00%	0	0
14.11.2018	240.80	0.00%	0	0
13.11.2018	240.80	0.00%	0	0
12.11.2018	240.80	0.00%	0	0
9.11.2018	240.80	0.00%	0	0
8.11.2018	240.80	0.00%	0	0
7.11.2018	240.80	0.00%	0	0
6.11.2018	240.80	0.00%	0	0
5.11.2018	240.80	0.00%	0	0
2.11.2018	240.80	0.00%	0	0
1.11.2018	240.80	0.00%	0	0
31.10.2018	240.80	0.00%	0	0
30.10.2018	240.80	+2.47%	4 816	20
29.10.2018	235.00	0.00%	0	0
26.10.2018	235.00	0.00%	2 350	10
25.10.2018	235.00	0.00%	0	0
24.10.2018	235.00	+0.51%	16 450	70
23.10.2018	233.80	0.00%	0	0
22.10.2018	233.80	0.00%	0	0
19.10.2018	233.80	0.00%	0	0
18.10.2018	233.80	+12.95%	53 882	232
17.10.2018	207.00	0.00%	0	0
16.10.2018	207.00	0.00%	0	0
15.10.2018	207.00	0.00%	0	0
12.10.2018	207.00	0.00%	0	0
11.10.2018	207.00	0.00%	0	0
10.10.2018	207.00	0.00%	0	0
9.10.2018	207.00	0.00%	0	0
8.10.2018	207.00	0.00%	0	0
5.10.2018	207.00	+0.49%	4 140	20
4.10.2018	206.00	+19.08%	33 990	165
3.10.2018	173.00	0.00%	0	0
2.10.2018	173.00	0.00%	0	0
1.10.2018	173.00	0.00%	0	0
27.9.2018	173.00	0.00%	0	0
26.9.2018	173.00	0.00%	0	0
25.9.2018	173.00	0.00%	0	0
24.9.2018	173.00	0.00%	0	0
21.9.2018	173.00	0.00%	0	0
20.9.2018	173.00	0.00%	0	0
19.9.2018	173.00	0.00%	0	0
18.9.2018	173.00	0.00%	0	0
17.9.2018	173.00	0.00%	0	0
14.9.2018	173.00	0.00%	0	0
13.9.2018	173.00	0.00%	0	0
12.9.2018	173.00	0.00%	0	0
11.9.2018	173.00	+12.56%	865	5
10.9.2018	153.70	0.00%	0	0
7.9.2018	153.70	0.00%	0	0
6.9.2018	153.70	0.00%	0	0
5.9.2018	153.70	0.00%	0	0
4.9.2018	153.70	0.00%	0	0
3.9.2018	153.70	0.00%	0	0
31.8.2018	153.70	0.00%	0	0
30.8.2018	153.70	0.00%	0	0
29.8.2018	153.70	0.00%	0	0
28.8.2018	153.70	0.00%	0	0
27.8.2018	153.70	0.00%	0	0
24.8.2018	153.70	0.00%	0	0
23.8.2018	153.70	0.00%	0	0
22.8.2018	153.70	0.00%	0	0
21.8.2018	153.70	-1.35%	15 370	100
20.8.2018	155.80	0.00%	0	0
17.8.2018	155.80	+1.17%	2 804	18
16.8.2018	154.00	0.00%	0	0
15.8.2018	154.00	0.00%	0	0
14.8.2018	154.00	0.00%	0	0
13.8.2018	154.00	0.00%	0	0
10.8.2018	154.00	0.00%	0	0
9.8.2018	154.00	0.00%	0	0
8.8.2018	154.00	0.00%	0	0
7.8.2018	154.00	0.00%	0	0
6.8.2018	154.00	0.00%	0	0
3.8.2018	154.00	0.00%	0	0
2.8.2018	154.00	0.00%	0	0
1.8.2018	154.00	0.00%	0	0
31.7.2018	154.00	0.00%	0	0
30.7.2018	154.00	0.00%	0	0
27.7.2018	154.00	0.00%	0	0
26.7.2018	154.00	0.00%	0	0
25.7.2018	154.00	0.00%	0	0
24.7.2018	154.00	0.00%	0	0
23.7.2018	154.00	+8.45%	1 848	12
20.7.2018	142.00	0.00%	0	0
19.7.2018	142.00	0.00%	0	0
18.7.2018	142.00	0.00%	0	0
17.7.2018	142.00	0.00%	0	0
16.7.2018	142.00	0.00%	0	0
13.7.2018	142.00	0.00%	0	0
12.7.2018	142.00	0.00%	0	0
11.7.2018	142.00	0.00%	0	0
10.7.2018	142.00	0.00%	0	0
9.7.2018	142.00	0.00%	0	0
4.7.2018	142.00	0.00%	0	0
3.7.2018	142.00	0.00%	0	0
2.7.2018	142.00	-2.61%	9 940	70
29.6.2018	145.80	0.00%	0	0
28.6.2018	145.80	0.00%	0	0
27.6.2018	145.80	-1.49%	14 580	100
26.6.2018	148.00	-0.60%	1 776	12
25.6.2018	148.90	0.00%	0	0
22.6.2018	148.90	0.00%	0	0
21.6.2018	148.90	0.00%	0	0
20.6.2018	148.90	0.00%	0	0
19.6.2018	148.90	-2.17%	1 191	8
18.6.2018	152.20	0.00%	0	0
15.6.2018	152.20	0.00%	0	0
14.6.2018	152.20	0.00%	0	0
13.6.2018	152.20	0.00%	0	0
12.6.2018	152.20	-1.81%	304	2
11.6.2018	155.00	0.00%	0	0
8.6.2018	155.00	0.00%	0	0
7.6.2018	155.00	0.00%	0	0
6.6.2018	155.00	0.00%	0	0
5.6.2018	155.00	0.00%	0	0
4.6.2018	155.00	0.00%	0	0
1.6.2018	155.00	0.00%	0	0
31.5.2018	155.00	0.00%	0	0
30.5.2018	155.00	0.00%	0	0
29.5.2018	155.00	0.00%	0	0
28.5.2018	155.00	0.00%	0	0
25.5.2018	155.00	0.00%	0	0
24.5.2018	155.00	0.00%	20 140	130
23.5.2018	155.00	+0.65%	20 560	132
22.5.2018	154.00	+0.33%	22 484	146