BRISK TÁBOR - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					150.00	0.00%	0	0
29.12.1999					150.00	0.00%	3 000	20
28.12.1999					150.00	0.00%	600	4
27.12.1999					150.00	0.00%	0	0
23.12.1999					150.00	0.00%	0	0
22.12.1999					150.00	0.00%	0	0
21.12.1999					150.00	0.00%	0	0
20.12.1999					150.00	+3.95%	0	0
17.12.1999					144.30	+9.73%	0	0
16.12.1999					131.50	+0.38%	0	0
15.12.1999					131.00	0.00%	2 227	17
14.12.1999					131.00	-0.75%	786	6
13.12.1999					132.00	0.00%	528	4
10.12.1999					132.00	0.00%	0	0
9.12.1999					132.00	-0.07%	0	0
8.12.1999					132.10	+0.37%	3 828	29
7.12.1999					131.60	-9.24%	526	4
6.12.1999					145.00	+5.22%	290	2
3.12.1999					137.80	-4.96%	1 102	8
2.12.1999					145.00	0.00%	0	0
1.12.1999					145.00	+9.76%	0	0
30.11.1999					132.10	+0.76%	528	4
29.11.1999					131.10	+4.54%	7 211	55
26.11.1999					125.40	+0.23%	2 255	18
25.11.1999					125.10	0.00%	751	6
24.11.1999					125.10	0.00%	500	4
23.11.1999					125.10	0.00%	626	5
22.11.1999					125.10	0.00%	0	0
19.11.1999					125.10	0.00%	751	6
18.11.1999					125.10	0.00%	0	0
17.11.1999					125.10	0.00%	3 728	30
16.11.1999					125.10	0.00%	0	0
15.11.1999					125.10	0.00%	0	0
12.11.1999					125.10	0.00%	2 502	20
11.11.1999					125.10	0.00%	1 877	15
10.11.1999					125.10	0.00%	0	0
9.11.1999					125.10	0.00%	1 251	10
8.11.1999					125.10	0.00%	1 501	12
5.11.1999					125.10	0.00%	0	0
4.11.1999					125.10	0.00%	57 038	507
3.11.1999					125.10	0.00%	1 375	11
2.11.1999					125.10	0.00%	0	0
1.11.1999					125.10	0.00%	250	2
29.10.1999					125.10	-0.15%	500	4
27.10.1999					125.30	0.00%	0	0
26.10.1999					125.30	+0.07%	0	0
25.10.1999					125.20	-0.07%	1 377	11
22.10.1999					125.30	+0.15%	0	0
21.10.1999					125.10	-0.79%	0	0
20.10.1999					126.10	0.00%	0	0
19.10.1999					126.10	+0.47%	0	0
18.10.1999					125.50	-0.39%	755	6
15.10.1999					126.00	+2.85%	0	0
14.10.1999					122.50	-2.00%	2 475	20
13.10.1999					125.00	-0.07%	5 125	41
12.10.1999					125.10	0.00%	0	0
11.10.1999					125.10	0.00%	0	0
8.10.1999					125.10	+7.75%	0	0
7.10.1999					116.10	0.00%	2 090	18
6.10.1999					116.10	0.00%	0	0
5.10.1999					116.10	+0.78%	348	3
4.10.1999					115.20	-8.57%	0	0
1.10.1999					126.00	0.00%	0	0
30.9.1999					126.00	0.00%	252	2
29.9.1999					126.00	0.00%	0	0
28.9.1999					126.00	+0.31%	1 202	10
27.9.1999					125.60	+0.48%	2 481	20
24.9.1999					125.00	-0.79%	22 876	183
23.9.1999					126.00	-9.09%	0	0
22.9.1999					138.60	+10.00%	13 860	100
21.9.1999					126.00	-0.07%	630	5
20.9.1999					126.10	+0.07%	0	0
17.9.1999					126.00	0.00%	0	0
16.9.1999					126.00	+2.85%	21 042	167
15.9.1999					122.50	+4.16%	1 103	9
14.9.1999					117.60	0.00%	0	0
13.9.1999					117.60	+2.08%	0	0
10.9.1999					115.20	-2.04%	1 015	9
9.9.1999					117.60	+2.08%	0	0
8.9.1999					115.20	0.00%	230	2
7.9.1999					115.20	+0.08%	0	0
6.9.1999					115.10	0.00%	1 151	10
3.9.1999					115.10	0.00%	230	2
2.9.1999					115.10	-0.08%	0	0
1.9.1999					115.20	-4.95%	0	0
31.8.1999					121.20	+4.93%	0	0
30.8.1999					115.50	-4.70%	1 040	9
27.8.1999					121.20	0.00%	0	0
26.8.1999					121.20	0.00%	0	0
25.8.1999					121.20	0.00%	0	0
24.8.1999					121.20	+0.49%	0	0
23.8.1999					120.60	-0.49%	241	2
20.8.1999					121.20	0.00%	0	0
19.8.1999					121.20	0.00%	0	0
18.8.1999					121.20	+0.08%	0	0
17.8.1999					121.10	+2.54%	969	8
16.8.1999					118.10	-2.39%	709	6
13.8.1999					121.00	+5.12%	0	0
12.8.1999					115.10	-0.08%	691	6
11.8.1999					115.20	+0.08%	0	0
10.8.1999					115.10	-3.35%	1 151	10
9.8.1999					119.10	-0.08%	238	2
6.8.1999					119.20	0.00%	0	0
5.8.1999					119.20	0.00%	477	4
4.8.1999					119.20	0.00%	0	0
3.8.1999					119.20	+0.16%	0	0
2.8.1999					119.00	0.00%	1 190	10
30.7.1999					119.00	0.00%	476	4
29.7.1999					119.00	0.00%	0	0
28.7.1999					119.00	0.00%	714	6
27.7.1999					119.00	0.00%	0	0
26.7.1999					119.00	+3.29%	0	0
23.7.1999					115.20	0.00%	0	0
22.7.1999					115.20	0.00%	346	3
21.7.1999					115.20	0.00%	1 036	9
20.7.1999					115.20	0.00%	461	4
19.7.1999					115.20	+0.08%	0	0
16.7.1999					115.10	-0.08%	460	4
15.7.1999					115.20	0.00%	0	0
14.7.1999					115.20	0.00%	0	0
13.7.1999					115.20	+0.08%	0	0
12.7.1999					115.10	0.00%	5 639	49
9.7.1999					115.10	+5.30%	460	4
8.7.1999					109.30	-5.03%	765	7
7.7.1999					115.10	0.00%	2 302	20
2.7.1999					115.10	+0.96%	0	0
1.7.1999					114.00	+9.61%	0	0
30.6.1999					104.00	+9.24%	0	0
29.6.1999					95.20	0.00%	1 142	12
28.6.1999					95.20	+0.10%	0	0
25.6.1999					95.10	-0.10%	2 853	30
24.6.1999					95.20	-10.35%	0	0
23.6.1999					106.20	+0.18%	1 028	10
22.6.1999					106.00	+9.84%	0	0
21.6.1999					96.50	-0.30%	965	10
18.6.1999					96.80	+0.20%	0	0
17.6.1999					96.60	+0.31%	0	0
16.6.1999					96.30	-0.10%	578	6
15.6.1999					96.40	+1.15%	0	0
14.6.1999					95.30	0.00%	953	10
11.6.1999					95.30	+0.21%	0	0
10.6.1999					95.10	-6.85%	190	2
9.6.1999					102.10	0.00%	2 450	24
8.6.1999					102.10	0.00%	0	0
7.6.1999					102.10	0.00%	0	0
4.6.1999					102.10	0.00%	613	6
3.6.1999					102.10	-4.04%	1 854	18
2.6.1999					106.40	-5.84%	0	0
1.6.1999					113.00	-9.60%	452	4
31.5.1999					125.00	+7.75%	16 750	134
28.5.1999					116.00	+9.12%	1 740	15
27.5.1999					106.30	0.00%	2 658	25
26.5.1999					106.30	+0.85%	106	1
25.5.1999					105.40	-0.28%	211	2
24.5.1999					105.70	+3.52%	0	0
21.5.1999					102.10	0.00%	1 021	10
20.5.1999					102.10	-8.83%	1 021	10
19.5.1999					112.00	+9.80%	12 912	117
18.5.1999					102.00	-2.85%	0	0
17.5.1999					105.00	+27.89%	0	0
14.5.1999					82.10	-8.87%	2 308	24
13.5.1999					90.10	-9.08%	180	2
12.5.1999					99.10	-3.03%	1 982	20
11.5.1999					102.20	-11.89%	0	0
10.5.1999					116.00	+11.11%	0	0
7.5.1999					104.40	-9.21%	0	0
6.5.1999					115.00	-4.16%	124 389	987
5.5.1999					120.00	+2.56%	13 171	110
4.5.1999					117.00	+9.34%	0	0
3.5.1999					107.00	+9.07%	34 856	327
30.4.1999					98.10	-9.08%	491	5
29.4.1999					107.90	0.00%	755	7
28.4.1999					107.90	+1.21%	0	0
27.4.1999					106.60	+0.47%	213	2
26.4.1999					106.10	+0.75%	0	0
23.4.1999					105.30	+0.19%	211	2
22.4.1999					105.10	-4.54%	210	2
21.4.1999					110.10	-12.06%	0	0
20.4.1999					125.20	+4.24%	0	0
19.4.1999					120.10	0.00%	240	2
16.4.1999					120.10	+0.08%	0	0
15.4.1999					120.00	0.00%	480	4
14.4.1999					120.00	0.00%	960	8
13.4.1999					120.00	+3.35%	838	7
12.4.1999					116.10	0.00%	0	0
9.4.1999					116.10	+0.08%	1 161	10
8.4.1999					116.00	+9.33%	3 248	28
7.4.1999					106.10	+0.09%	424	4
6.4.1999					106.00	+0.85%	424	4
2.4.1999					105.10	0.00%	0	0
1.4.1999					105.10	+0.96%	1 051	10
31.3.1999					104.10	-7.95%	5 934	57
30.3.1999					113.10	-1.65%	0	0
29.3.1999					115.00	-3.03%	252 348	2 069
26.3.1999					118.60	-2.78%	0	0
25.3.1999					122.00	+2.43%	1 585	13
24.3.1999					119.10	+3.47%	715	6
23.3.1999					115.10	0.00%	1 151	10
22.3.1999					115.10	+1.76%	460	4
19.3.1999					113.10	-9.52%	2 881	24
‹‹ First 60 ‹‹ First 20 Next 200 ›