BRISK TÁBOR - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (42)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
1 050.50
+0.42%
0
0
29.12.2004
1 046.10
0.00%
0
0
28.12.2004
1 046.10
0.00%
0
0
27.12.2004
1 046.10
+10.00%
9 415
9
23.12.2004
951.00
0.00%
0
0
22.12.2004
951.00
0.00%
0
0
21.12.2004
951.00
0.00%
0
0
20.12.2004
951.00
0.00%
0
0
17.12.2004
951.00
0.00%
0
0
16.12.2004
951.00
0.00%
951
1
15.12.2004
951.00
0.00%
1 902
2
14.12.2004
951.00
-0.02%
6 657
7
13.12.2004
951.20
+0.02%
0
0
10.12.2004
951.00
-0.10%
11 415
12
9.12.2004
952.00
0.00%
0
0
8.12.2004
952.00
0.00%
24 752
26
7.12.2004
952.00
0.00%
0
0
6.12.2004
952.00
+0.21%
0
0
3.12.2004
950.00
0.00%
0
0
2.12.2004
950.00
0.00%
0
0
1.12.2004
950.00
0.00%
1 900
2
30.11.2004
950.00
0.00%
0
0
29.11.2004
950.00
0.00%
0
0
26.11.2004
950.00
0.00%
0
0
25.11.2004
950.00
0.00%
0
0
24.11.2004
950.00
0.00%
0
0
23.11.2004
950.00
0.00%
0
0
22.11.2004
950.00
0.00%
0
0
19.11.2004
950.00
0.00%
9 500
10
18.11.2004
950.00
0.00%
0
0
16.11.2004
950.00
0.00%
0
0
15.11.2004
950.00
0.00%
0
0
12.11.2004
950.00
0.00%
0
0
11.11.2004
950.00
0.00%
0
0
10.11.2004
950.00
0.00%
0
0
9.11.2004
950.00
0.00%
0
0
8.11.2004
950.00
0.00%
0
0
5.11.2004
950.00
+5.48%
0
0
4.11.2004
900.60
-0.05%
3 602
4
3.11.2004
901.10
0.00%
0
0
2.11.2004
901.10
+0.01%
3 604
4
1.11.2004
901.00
0.00%
0
0
29.10.2004
901.00
0.00%
0
0
27.10.2004
901.00
+0.05%
0
0
26.10.2004
900.50
+0.05%
901
1
25.10.2004
900.00
0.00%
0
0
22.10.2004
900.00
-5.26%
2 700
3
21.10.2004
950.00
0.00%
0
0
20.10.2004
950.00
0.00%
0
0
19.10.2004
950.00
0.00%
0
0
18.10.2004
950.00
0.00%
0
0
15.10.2004
950.00
0.00%
0
0
14.10.2004
950.00
0.00%
12 350
13
13.10.2004
950.00
0.00%
950
1
12.10.2004
950.00
0.00%
1 900
2
11.10.2004
950.00
0.00%
950
1
8.10.2004
950.00
0.00%
23 750
25
7.10.2004
950.00
+2.70%
0
0
6.10.2004
925.00
-7.26%
4 625
5
5.10.2004
997.50
+5.00%
0
0
4.10.2004
950.00
-4.76%
1 900
2
1.10.2004
997.50
0.00%
0
0
30.9.2004
997.50
0.00%
0
0
29.9.2004
997.50
0.00%
0
0
27.9.2004
997.50
+5.00%
0
0
24.9.2004
950.00
0.00%
0
0
23.9.2004
950.00
0.00%
0
0
22.9.2004
950.00
+5.55%
0
0
21.9.2004
900.00
0.00%
22 500
25
20.9.2004
900.00
-10.00%
23 600
24
17.9.2004
1 000.00
+1.01%
0
0
16.9.2004
990.00
+10.00%
0
0
15.9.2004
900.00
-10.00%
8 100
9
14.9.2004
1 000.00
0.00%
6 000
6
13.9.2004
1 000.00
+1.01%
4 000
4
10.9.2004
990.00
+10.00%
0
0
9.9.2004
900.00
0.00%
0
0
8.9.2004
900.00
0.00%
0
0
7.9.2004
900.00
0.00%
0
0
6.9.2004
900.00
0.00%
0
0
3.9.2004
900.00
0.00%
0
0
2.9.2004
900.00
0.00%
0
0
1.9.2004
900.00
0.00%
9 000
10
31.8.2004
900.00
0.00%
7 200
8
30.8.2004
900.00
0.00%
0
0
27.8.2004
900.00
0.00%
2 700
3
26.8.2004
900.00
0.00%
13 500
15
25.8.2004
900.00
0.00%
0
0
24.8.2004
900.00
0.00%
0
0
23.8.2004
900.00
0.00%
5 400
6
20.8.2004
900.00
0.00%
0
0
19.8.2004
900.00
0.00%
0
0
18.8.2004
900.00
0.00%
900
1
17.8.2004
900.00
0.00%
0
0
16.8.2004
900.00
0.00%
0
0
13.8.2004
900.00
0.00%
0
0
12.8.2004
900.00
0.00%
0
0
11.8.2004
900.00
0.00%
0
0
10.8.2004
900.00
0.00%
0
0
9.8.2004
900.00
0.00%
0
0
6.8.2004
900.00
0.00%
0
0
5.8.2004
900.00
0.00%
0
0
4.8.2004
900.00
0.00%
0
0
3.8.2004
900.00
0.00%
0
0
2.8.2004
900.00
0.00%
0
0
30.7.2004
900.00
0.00%
0
0
29.7.2004
900.00
0.00%
0
0
28.7.2004
900.00
0.00%
0
0
27.7.2004
900.00
0.00%
0
0
26.7.2004
900.00
0.00%
0
0
23.7.2004
900.00
0.00%
0
0
22.7.2004
900.00
0.00%
0
0
21.7.2004
900.00
0.00%
0
0
20.7.2004
900.00
0.00%
0
0
19.7.2004
900.00
0.00%
0
0
16.7.2004
900.00
0.00%
0
0
15.7.2004
900.00
0.00%
0
0
14.7.2004
900.00
-2.17%
9 000
10
13.7.2004
920.00
0.00%
0
0
12.7.2004
920.00
-3.15%
1 840
2
9.7.2004
950.00
+3.31%
0
0
8.7.2004
919.50
-3.21%
4 598
5
7.7.2004
950.00
0.00%
0
0
2.7.2004
950.00
0.00%
0
0
1.7.2004
950.00
-4.04%
0
0
30.6.2004
990.00
-1.00%
990
1
29.6.2004
1 000.00
-4.76%
4 000
4
28.6.2004
1 050.00
0.00%
0
0
25.6.2004
1 050.00
0.00%
0
0
24.6.2004
1 050.00
0.00%
0
0
23.6.2004
1 050.00
0.00%
0
0
22.6.2004
1 050.00
0.00%
0
0
21.6.2004
1 050.00
0.00%
0
0
18.6.2004
1 050.00
0.00%
0
0
17.6.2004
1 050.00
0.00%
0
0
16.6.2004
1 050.00
+5.00%
0
0
15.6.2004
1 000.00
0.00%
10 000
10
14.6.2004
1 000.00
0.00%
0
0
11.6.2004
1 000.00
0.00%
0
0
10.6.2004
1 000.00
0.00%
0
0
9.6.2004
1 000.00
0.00%
0
0
8.6.2004
1 000.00
-9.09%
0
0
7.6.2004
1 100.00
0.00%
0
0
4.6.2004
1 100.00
-4.26%
0
0
3.6.2004
1 149.00
0.00%
0
0
2.6.2004
1 149.00
0.00%
0
0
1.6.2004
1 149.00
0.00%
0
0
31.5.2004
1 149.00
0.00%
0
0
28.5.2004
1 149.00
0.00%
5 745
5
27.5.2004
1 149.00
-0.08%
0
0
26.5.2004
1 150.00
0.00%
0
0
25.5.2004
1 150.00
0.00%
0
0
24.5.2004
1 150.00
0.00%
0
0
21.5.2004
1 150.00
0.00%
8 050
7
20.5.2004
1 150.00
0.00%
0
0
19.5.2004
1 150.00
0.00%
0
0
18.5.2004
1 150.00
0.00%
0
0
17.5.2004
1 150.00
0.00%
0
0
14.5.2004
1 150.00
0.00%
0
0
13.5.2004
1 150.00
0.00%
11 500
10
12.5.2004
1 150.00
0.00%
10 350
9
11.5.2004
1 150.00
0.00%
0
0
10.5.2004
1 150.00
+0.51%
23 000
20
7.5.2004
1 144.10
+9.99%
0
0
6.5.2004
1 040.10
0.00%
0
0
5.5.2004
1 040.10
0.00%
0
0
4.5.2004
1 040.10
0.00%
0
0
3.5.2004
1 040.10
0.00%
4 160
4
30.4.2004
1 040.00
0.00%
0
0
29.4.2004
1 040.00
0.00%
0
0
28.4.2004
1 040.00
0.00%
0
0
27.4.2004
1 040.00
0.00%
0
0
26.4.2004
1 040.00
-7.14%
1 040
1
23.4.2004
1 120.00
+1.81%
0
0
22.4.2004
1 100.00
+5.76%
14 300
13
21.4.2004
1 040.00
0.00%
23 920
23
20.4.2004
1 040.00
+0.04%
0
0
19.4.2004
1 039.50
+10.00%
0
0
16.4.2004
945.00
0.00%
0
0
15.4.2004
945.00
-4.54%
1 890
2
14.4.2004
990.00
-10.00%
0
0
13.4.2004
1 100.00
-4.34%
2 200
2
9.4.2004
1 150.00
+4.54%
0
0
8.4.2004
1 100.00
0.00%
2 200
2
7.4.2004
1 100.00
0.00%
1 100
1
6.4.2004
1 100.00
-4.34%
25 600
23
5.4.2004
1 150.00
0.00%
0
0
2.4.2004
1 150.00
+4.54%
0
0
1.4.2004
1 100.00
0.00%
19 800
18
31.3.2004
1 100.00
0.00%
15 400
14
30.3.2004
1 100.00
+10.00%
24 200
22
29.3.2004
1 000.00
+4.37%
10 000
10
26.3.2004
958.10
-3.56%
0
0
25.3.2004
993.50
+5.37%
0
0
24.3.2004
942.80
+5.62%
9 428
10
23.3.2004
892.60
+4.99%
0
0
22.3.2004
850.10
0.00%
0
0
19.3.2004
850.10
0.00%
0
0
18.3.2004
850.10
0.00%
0
0
17.3.2004
850.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRISK TÁBOR
>
Graf
Tuesday, June 3, 2025 7:12:43 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
