BRISK TÁBOR - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2006					1 357.50	0.00%	0	0
14.7.2006					1 357.40	+2.06%	0	0
13.7.2006					1 330.00	+10.29%	0	0
12.7.2006					1 205.90	-3.94%	0	0
11.7.2006					1 255.40	+9.99%	0	0
10.7.2006					1 141.30	-9.99%	11 413	10
7.7.2006					1 268.10	-0.03%	0	0
4.7.2006					1 268.50	0.00%	0	0
3.7.2006					1 268.50	0.00%	0	0
30.6.2006					1 268.50	0.00%	0	0
29.6.2006					1 268.50	0.00%	0	0
28.6.2006					1 268.50	0.00%	0	0
27.6.2006					1 268.50	0.00%	0	0
26.6.2006					1 268.50	+10.67%	0	0
23.6.2006						-100.00%	0	0
21.6.2006					1 146.10	-11.34%	6 877	6
20.6.2006					1 292.80	+1.57%	0	0
19.6.2006					1 272.80	+0.69%	0	0
16.6.2006					1 264.00	-5.03%	0	0
15.6.2006					1 331.00	+4.52%	5 324	4
‹‹ First 60 Next 20 ›