BRISK TÁBOR - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					963.30	-0.09%	51 059	53
28.12.2005					964.20	0.00%	13 498	14
27.12.2005					964.20	+0.08%	4 821	5
23.12.2005					963.40	+0.13%	3 854	4
22.12.2005					962.10	+0.01%	10 583	11
21.12.2005					962.00	+0.57%	24 998	26
20.12.2005					956.50	-0.05%	20 065	21
19.12.2005					957.00	+0.05%	24 138	25
16.12.2005					956.50	+0.03%	15 301	16
15.12.2005					956.20	+0.02%	18 181	19
14.12.2005					956.00	-5.81%	30 593	32
13.12.2005					1 015.00	+6.17%	56 869	57
12.12.2005					956.00	+2.41%	12 390	13
9.12.2005					933.50	+0.03%	12 155	13
8.12.2005					933.20	+0.76%	12 112	13
7.12.2005					926.10	0.00%	7 409	8
6.12.2005					926.10	-2.51%	20 558	22
5.12.2005					950.00	+2.85%	133 904	133
2.12.2005					923.60	0.00%	9 236	10
1.12.2005					923.60	0.00%	4 618	5
30.11.2005					923.60	0.00%	20 319	22
29.11.2005					923.60	0.00%	13 853	15
28.11.2005					923.60	-3.34%	16 942	18
25.11.2005					955.60	+3.52%	0	0
24.11.2005					923.10	0.00%	0	0
23.11.2005					923.10	0.00%	0	0
22.11.2005					923.10	+0.01%	0	0
21.11.2005					923.00	-1.35%	18 460	20
18.11.2005					935.70	0.00%	0	0
16.11.2005					935.70	0.00%	3 743	4
15.11.2005					935.70	0.00%	0	0
14.11.2005					935.70	0.00%	4 679	5
11.11.2005					935.70	0.00%	0	0
10.11.2005					935.70	-6.43%	11 228	12
9.11.2005					1 000.00	0.00%	6 000	6
8.11.2005					1 000.00	-6.80%	0	0
7.11.2005					1 073.00	0.00%	0	0
4.11.2005					1 073.00	0.00%	0	0
3.11.2005					1 073.00	0.00%	0	0
2.11.2005					1 073.00	0.00%	0	0
1.11.2005					1 073.00	+9.62%	55 796	52
31.10.2005					978.80	+0.64%	0	0
27.10.2005					972.50	-0.53%	0	0
26.10.2005					977.70	+0.53%	0	0
25.10.2005					972.50	0.00%	0	0
24.10.2005					972.50	-1.64%	0	0
21.10.2005					988.80	0.00%	0	0
20.10.2005					988.80	-3.24%	0	0
19.10.2005					1 022.00	-4.79%	3 066	3
18.10.2005					1 073.50	+5.03%	0	0
17.10.2005					1 022.00	-0.29%	10 232	10
14.10.2005					1 025.00	-0.27%	12 300	12
13.10.2005					1 027.80	+0.03%	0	0
12.10.2005					1 027.40	+0.09%	3 082	3
11.10.2005					1 026.40	-0.13%	13 350	13
10.10.2005					1 027.80	+0.27%	0	0
7.10.2005					1 025.00	0.00%	0	0
6.10.2005					1 025.00	+0.39%	2 050	2
5.10.2005					1 021.00	-8.10%	6 126	6
4.10.2005					1 111.00	+1.83%	0	0
3.10.2005					1 091.00	+3.36%	33 821	31
30.9.2005					1 055.50	+5.55%	0	0
29.9.2005					1 000.00	0.00%	0	0
27.9.2005					1 000.00	+4.71%	0	0
26.9.2005					955.00	0.00%	0	0
23.9.2005					955.00	0.00%	6 685	7
22.9.2005					955.00	+0.02%	9 550	10
21.9.2005					954.80	+10.00%	0	0
20.9.2005					868.00	-0.22%	1 736	2
19.9.2005					870.00	0.00%	0	0
16.9.2005					870.00	+3.96%	0	0
15.9.2005					836.80	+1.76%	5 021	6
14.9.2005					822.30	-5.60%	8 223	10
13.9.2005					871.10	0.00%	0	0
12.9.2005					871.10	-0.01%	4 356	5
9.9.2005					871.20	+1.06%	62 275	66
8.9.2005					862.00	-4.69%	3 448	4
7.9.2005					904.50	0.00%	0	0
6.9.2005					904.50	+4.93%	0	0
5.9.2005					862.00	+0.11%	6 034	7
2.9.2005					861.00	+4.35%	1 722	2
1.9.2005					825.10	+0.34%	0	0
31.8.2005					822.30	-3.32%	19 524	24
30.8.2005					850.60	+6.16%	8 506	10
29.8.2005					801.20	-0.01%	2 404	3
26.8.2005					801.30	-6.89%	7 957	10
25.8.2005					860.60	+1.10%	0	0
24.8.2005					851.20	+2.13%	8 512	10
23.8.2005					833.40	+6.01%	0	0
22.8.2005					786.10	0.00%	0	0
19.8.2005					786.10	+2.57%	0	0
18.8.2005					766.40	+0.66%	3 066	4
17.8.2005					761.30	+0.02%	0	0
16.8.2005					761.10	-0.22%	6 089	8
15.8.2005					762.80	+0.21%	0	0
12.8.2005					761.20	+0.01%	0	0
11.8.2005					761.10	+0.67%	7 611	10
10.8.2005					756.00	-0.18%	9 072	12
9.8.2005					757.40	+0.17%	1 515	2
8.8.2005					756.10	-0.66%	4 537	6
5.8.2005					761.20	+0.67%	0	0
4.8.2005					756.10	-1.24%	3 781	5
3.8.2005					765.60	0.00%	0	0
2.8.2005					765.60	0.00%	0	0
1.8.2005					765.60	0.00%	0	0
29.7.2005					765.60	-0.86%	1 531	2
28.7.2005					772.30	+2.16%	0	0
27.7.2005					755.90	-0.07%	1 512	2
26.7.2005					756.50	-0.17%	0	0
25.7.2005					757.80	+0.14%	0	0
22.7.2005					756.70	+0.22%	0	0
21.7.2005					755.00	0.00%	0	0
20.7.2005					755.00	0.00%	0	0
19.7.2005					755.00	+0.38%	0	0
18.7.2005					752.10	-5.66%	1 504	2
15.7.2005					797.30	-2.76%	0	0
14.7.2005					820.00	+9.17%	0	0
13.7.2005					751.10	-0.26%	2 253	3
12.7.2005					753.10	+0.01%	0	0
11.7.2005					753.00	0.00%	0	0
8.7.2005					753.00	+0.01%	0	0
7.7.2005					752.90	+0.02%	0	0
4.7.2005					752.70	0.00%	0	0
1.7.2005					752.70	-0.09%	0	0
30.6.2005					753.40	+0.18%	0	0
29.6.2005					752.00	0.00%	0	0
28.6.2005					752.00	+0.10%	11 276	15
27.6.2005					751.20	+0.29%	0	0
24.6.2005					749.00	0.00%	3 745	5
23.6.2005					749.00	+0.52%	749	1
22.6.2005					745.10	+1.09%	0	0
21.6.2005					737.00	-1.60%	2 211	3
20.6.2005					749.00	-11.88%	24 541	30
17.6.2005					850.00	-0.58%	0	0
16.6.2005					855.00	0.00%	17 100	20
15.6.2005					855.00	+1.42%	0	0
14.6.2005					843.00	0.00%	0	0
13.6.2005					843.00	0.00%	0	0
10.6.2005					843.00	0.00%	0	0
9.6.2005					843.00	-0.01%	9 273	11
8.6.2005					843.10	0.00%	0	0
7.6.2005					843.10	0.00%	0	0
6.6.2005					843.10	0.00%	0	0
3.6.2005					843.10	0.00%	0	0
2.6.2005					843.10	0.00%	0	0
1.6.2005					843.10	0.00%	0	0
31.5.2005					843.10		0	0
30.5.2005					843.10	0.00%	0	0
27.5.2005					843.10	0.00%	0	0
26.5.2005					843.10	0.00%	0	0
25.5.2005					843.10	0.00%	0	0
24.5.2005					843.10	0.00%	3 372	4
23.5.2005					843.10	-0.05%	3 372	4
20.5.2005					843.60	0.00%	0	0
19.5.2005					843.60	0.00%	0	0
18.5.2005					843.60	0.00%	0	0
17.5.2005					843.60	+0.04%	1 687	2
16.5.2005					843.20	+0.01%	3 373	4
13.5.2005					843.10	0.00%	0	0
12.5.2005					843.10	0.00%	4 216	5
11.5.2005					843.10	+0.17%	0	0
10.5.2005					841.60	-0.17%	3 366	4
9.5.2005					843.10	0.00%	0	0
6.5.2005					843.10	-8.31%	5 059	6
5.5.2005					919.60	0.00%	0	0
4.5.2005					919.60	+9.07%	0	0
3.5.2005					843.10	-4.63%	52 995	58
2.5.2005					884.10	0.00%	0	0
29.4.2005					884.10	+4.83%	0	0
28.4.2005					843.30	0.00%	0	0
27.4.2005					843.30	0.00%	0	0
26.4.2005					843.30	0.00%	0	0
25.4.2005					843.30	+0.01%	843	1
22.4.2005					843.20	0.00%	0	0
21.4.2005					843.20	+0.01%	0	0
20.4.2005					843.10	0.00%	5 059	6
19.4.2005					843.10	-0.02%	1 686	2
18.4.2005					843.30	+0.01%	3 373	4
15.4.2005					843.20	+0.01%	4 216	5
14.4.2005					843.10	-0.01%	3 372	4
13.4.2005					843.20	+0.01%	0	0
12.4.2005					843.10	0.00%	4 216	5
11.4.2005					843.10	0.00%	0	0
8.4.2005					843.10	0.00%	0	0
7.4.2005					843.10	+0.01%	5 059	6
6.4.2005					843.00	-8.31%	16 860	20
5.4.2005					919.50	0.00%	0	0
4.4.2005					919.50	-1.81%	0	0
1.4.2005					936.50	-1.62%	0	0
31.3.2005					952.00	-2.25%	11 424	12
30.3.2005					974.00	0.00%	0	0
29.3.2005					974.00	0.00%	0	0
25.3.2005					974.00	+2.31%	0	0
24.3.2005					952.00	0.00%	2 856	3
23.3.2005					952.00	-2.25%	1 904	2
22.3.2005					974.00	-2.20%	0	0
21.3.2005					996.00	0.00%	0	0
18.3.2005					996.00	+4.62%	0	0
17.3.2005					952.00	0.00%	7 616	8
16.3.2005					952.00	-4.41%	1 904	2
‹‹ First 60 ‹‹ First 20 Next 200 ›