BRISK TÁBOR - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2006					1 357.50	0.00%	0	0
14.7.2006					1 357.40	+2.06%	0	0
13.7.2006					1 330.00	+10.29%	0	0
12.7.2006					1 205.90	-3.94%	0	0
11.7.2006					1 255.40	+9.99%	0	0
10.7.2006					1 141.30	-9.99%	11 413	10
7.7.2006					1 268.10	-0.03%	0	0
4.7.2006					1 268.50	0.00%	0	0
3.7.2006					1 268.50	0.00%	0	0
30.6.2006					1 268.50	0.00%	0	0
29.6.2006					1 268.50	0.00%	0	0
28.6.2006					1 268.50	0.00%	0	0
27.6.2006					1 268.50	0.00%	0	0
26.6.2006					1 268.50	+10.67%	0	0
23.6.2006						-100.00%	0	0
21.6.2006					1 146.10	-11.34%	6 877	6
20.6.2006					1 292.80	+1.57%	0	0
19.6.2006					1 272.80	+0.69%	0	0
16.6.2006					1 264.00	-5.03%	0	0
15.6.2006					1 331.00	+4.52%	5 324	4
14.6.2006					1 273.40	-4.25%	0	0
13.6.2006					1 330.00	0.00%	0	0
12.6.2006					1 330.00	0.00%	0	0
9.6.2006					1 330.00	+9.24%	27 930	21
8.6.2006					1 217.40	+8.21%	0	0
7.6.2006					1 125.00	-13.46%	36 825	30
6.6.2006					1 300.00	+8.33%	0	0
5.6.2006					1 200.00	+3.00%	36 000	30
2.6.2006					1 165.00	-0.03%	0	0
1.6.2006					1 165.40	0.00%	0	0
31.5.2006					1 165.40	-4.11%	11 654	10
30.5.2006					1 215.40	0.00%	0	0
29.5.2006					1 215.40	+0.42%	0	0
26.5.2006					1 210.30	0.00%	0	0
25.5.2006					1 210.40	+4.74%	0	0
24.5.2006					1 155.60	+6.81%	0	0
23.5.2006					1 081.90	-4.97%	2 164	2
22.5.2006					1 138.50	-10.00%	11 385	10
19.5.2006					1 265.00	0.00%	3 795	3
18.5.2006					1 265.00	-3.61%	3 795	3
17.5.2006					1 312.50	+3.75%	0	0
16.5.2006					1 265.00	+7.19%	7 574	6
15.5.2006					1 180.10	+10.27%	0	0
12.5.2006					1 070.10	-8.69%	11 802	11
11.5.2006					1 172.00	-6.73%	14 181	12
10.5.2006					1 256.70	-3.33%	6 284	5
9.5.2006					1 300.00	0.00%	14 300	11
5.5.2006					1 300.00	-0.95%	8 995	7
4.5.2006					1 312.50	+3.75%	0	0
3.5.2006					1 265.00	+0.16%	12 650	10
2.5.2006					1 262.90	+7.49%	16 418	13
28.4.2006					1 174.80	+10.00%	0	0
27.4.2006					1 068.00	0.00%	0	0
26.4.2006					1 068.00	0.00%	4 272	4
25.4.2006					1 068.00	0.00%	0	0
24.4.2006					1 068.00	0.00%	0	0
21.4.2006					1 068.00	-5.72%	29 904	28
20.4.2006					1 132.80	-1.49%	0	0
19.4.2006					1 150.00	+2.16%	5 750	5
18.4.2006					1 125.60	+1.55%	0	0
14.4.2006					1 108.40	0.00%	0	0
13.4.2006					1 108.40	-3.61%	0	0
12.4.2006					1 150.00	-3.36%	0	0
11.4.2006					1 190.00	0.00%	0	0
10.4.2006					1 190.00	-0.41%	10 710	9
7.4.2006					1 195.00	+0.42%	0	0
6.4.2006					1 190.00	-3.29%	5 950	5
5.4.2006					1 230.60	0.00%	0	0
4.4.2006					1 230.60	0.00%	0	0
3.4.2006					1 230.60	0.00%	0	0
31.3.2006					1 230.60	+0.86%	0	0
30.3.2006					1 220.00	+2.52%	0	0
29.3.2006					1 190.00	+0.08%	7 140	6
28.3.2006					1 189.00	-9.16%	0	0
27.3.2006					1 309.00	0.00%	19 635	15
24.3.2006					1 309.00	+10.00%	6 545	5
23.3.2006					1 190.00	+5.49%	35 700	30
22.3.2006					1 128.00	+7.42%	42 456	39
21.3.2006					1 050.00	+2.43%	10 500	10
20.3.2006					1 025.00	+3.53%	0	0
17.3.2006					990.00	-0.22%	9 900	10
16.3.2006					992.20	-0.02%	2 977	3
15.3.2006					992.40	-0.85%	4 962	5
14.3.2006					1 001.00	-0.01%	10 010	10
13.3.2006					1 001.20	+0.12%	0	0
10.3.2006					1 000.00	+1.01%	0	0
9.3.2006					990.00	0.00%	0	0
8.3.2006					990.00	-9.17%	9 900	10
7.3.2006					1 090.00	-0.90%	0	0
6.3.2006					1 100.00	+9.86%	41 207	38
3.3.2006					1 001.20	+1.58%	0	0
2.3.2006					985.60	0.00%	2 957	3
1.3.2006					985.60	+0.23%	0	0
28.2.2006					983.30	0.00%	0	0
27.2.2006					983.30	0.00%	0	0
24.2.2006					983.30	0.00%	0	0
23.2.2006					983.30	0.00%	0	0
22.2.2006					983.30	0.00%	0	0
21.2.2006					983.30	+1.68%	0	0
20.2.2006					967.00	-0.43%	14 541	15
17.2.2006					971.20	+0.12%	0	0
16.2.2006					970.00	+0.41%	9 700	10
15.2.2006					966.00	-3.72%	19 320	20
14.2.2006					1 003.40	+0.34%	0	0
13.2.2006					1 000.00	+2.32%	0	0
10.2.2006					977.30	0.00%	0	0
9.2.2006					977.30	-0.50%	0	0
8.2.2006					982.30	+0.67%	3 909	4
7.2.2006					975.70	+1.51%	7 899	8
6.2.2006					961.10	-4.00%	7 689	8
3.2.2006					1 001.20	0.00%	0	0
2.2.2006					1 001.20	+2.33%	0	0
1.2.2006					978.40	0.00%	4 892	5
31.1.2006					978.40	-0.27%	49 008	50
30.1.2006					981.10	+0.21%	25 507	26
27.1.2006					979.00	+0.16%	6 864	7
26.1.2006					977.40	+0.55%	45 794	46
25.1.2006					972.00	-0.36%	84 428	86
24.1.2006					975.60	+0.37%	8 780	9
23.1.2006					972.00	+0.06%	3 888	4
20.1.2006					971.40	-0.88%	51 707	53
19.1.2006					980.10	+1.04%	14 632	15
18.1.2006					970.00	-0.01%	73 729	76
17.1.2006					970.10	-0.56%	17 485	18
16.1.2006					975.60	0.00%	0	0
13.1.2006					975.60	+0.57%	11 676	12
12.1.2006					970.00	+0.13%	42 577	44
11.1.2006					968.70	+0.11%	9 687	10
10.1.2006					967.60	+0.09%	7 740	8
9.1.2006					966.70	+0.10%	11 602	12
6.1.2006					965.70	-0.06%	28 997	30
5.1.2006					966.30	+0.12%	23 187	24
4.1.2006					965.10	+0.06%	14 475	15
3.1.2006					964.50	+0.03%	39 535	41
2.1.2006					964.20	+0.09%	3 857	4
29.12.2005					963.30	-0.09%	51 059	53
28.12.2005					964.20	0.00%	13 498	14
27.12.2005					964.20	+0.08%	4 821	5
23.12.2005					963.40	+0.13%	3 854	4
22.12.2005					962.10	+0.01%	10 583	11
21.12.2005					962.00	+0.57%	24 998	26
20.12.2005					956.50	-0.05%	20 065	21
19.12.2005					957.00	+0.05%	24 138	25
16.12.2005					956.50	+0.03%	15 301	16
15.12.2005					956.20	+0.02%	18 181	19
14.12.2005					956.00	-5.81%	30 593	32
13.12.2005					1 015.00	+6.17%	56 869	57
12.12.2005					956.00	+2.41%	12 390	13
9.12.2005					933.50	+0.03%	12 155	13
8.12.2005					933.20	+0.76%	12 112	13
7.12.2005					926.10	0.00%	7 409	8
6.12.2005					926.10	-2.51%	20 558	22
5.12.2005					950.00	+2.85%	133 904	133
2.12.2005					923.60	0.00%	9 236	10
1.12.2005					923.60	0.00%	4 618	5
30.11.2005					923.60	0.00%	20 319	22
29.11.2005					923.60	0.00%	13 853	15
28.11.2005					923.60	-3.34%	16 942	18
25.11.2005					955.60	+3.52%	0	0
24.11.2005					923.10	0.00%	0	0
23.11.2005					923.10	0.00%	0	0
22.11.2005					923.10	+0.01%	0	0
21.11.2005					923.00	-1.35%	18 460	20
18.11.2005					935.70	0.00%	0	0
16.11.2005					935.70	0.00%	3 743	4
15.11.2005					935.70	0.00%	0	0
14.11.2005					935.70	0.00%	4 679	5
11.11.2005					935.70	0.00%	0	0
10.11.2005					935.70	-6.43%	11 228	12
9.11.2005					1 000.00	0.00%	6 000	6
8.11.2005					1 000.00	-6.80%	0	0
7.11.2005					1 073.00	0.00%	0	0
4.11.2005					1 073.00	0.00%	0	0
3.11.2005					1 073.00	0.00%	0	0
2.11.2005					1 073.00	0.00%	0	0
1.11.2005					1 073.00	+9.62%	55 796	52
31.10.2005					978.80	+0.64%	0	0
27.10.2005					972.50	-0.53%	0	0
26.10.2005					977.70	+0.53%	0	0
25.10.2005					972.50	0.00%	0	0
24.10.2005					972.50	-1.64%	0	0
21.10.2005					988.80	0.00%	0	0
20.10.2005					988.80	-3.24%	0	0
19.10.2005					1 022.00	-4.79%	3 066	3
18.10.2005					1 073.50	+5.03%	0	0
17.10.2005					1 022.00	-0.29%	10 232	10
14.10.2005					1 025.00	-0.27%	12 300	12
13.10.2005					1 027.80	+0.03%	0	0
12.10.2005					1 027.40	+0.09%	3 082	3
11.10.2005					1 026.40	-0.13%	13 350	13
10.10.2005					1 027.80	+0.27%	0	0
7.10.2005					1 025.00	0.00%	0	0
6.10.2005					1 025.00	+0.39%	2 050	2
5.10.2005					1 021.00	-8.10%	6 126	6
4.10.2005					1 111.00	+1.83%	0	0
3.10.2005					1 091.00	+3.36%	33 821	31
30.9.2005					1 055.50	+5.55%	0	0
29.9.2005					1 000.00	0.00%	0	0
27.9.2005					1 000.00	+4.71%	0	0
26.9.2005					955.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›