BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart for year 2016
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (6)
Diskuze (19)
Visits
Base info
Events
Issuer
Relations
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2016
1 505.00
0.00%
0
0
29.12.2016
1 505.00
0.00%
0
0
28.12.2016
1 505.00
0.00%
0
0
27.12.2016
1 505.00
0.00%
0
0
23.12.2016
1 505.00
0.00%
0
0
22.12.2016
1 505.00
0.00%
0
0
21.12.2016
1 505.00
0.00%
0
0
20.12.2016
1 505.00
+0.11%
0
0
19.12.2016
1 503.30
+0.08%
0
0
16.12.2016
1 502.00
+0.04%
0
0
15.12.2016
1 501.30
0.00%
0
0
14.12.2016
1 501.30
+0.01%
0
0
13.12.2016
1 501.00
0.00%
0
0
12.12.2016
1 501.00
0.00%
0
0
9.12.2016
1 501.00
0.00%
0
0
8.12.2016
1 501.00
0.00%
0
0
7.12.2016
1 501.00
0.00%
0
0
6.12.2016
1 501.00
+0.06%
0
0
5.12.2016
1 500.00
0.00%
0
0
2.12.2016
1 500.00
0.00%
0
0
1.12.2016
1 500.00
0.00%
0
0
30.11.2016
1 500.00
0.00%
0
0
29.11.2016
1 500.00
0.00%
0
0
28.11.2016
1 500.00
0.00%
0
0
25.11.2016
1 500.00
0.00%
0
0
24.11.2016
1 500.00
0.00%
0
0
23.11.2016
1 500.00
0.00%
0
0
22.11.2016
1 500.00
0.00%
0
0
21.11.2016
1 500.00
0.00%
0
0
18.11.2016
1 500.00
0.00%
0
0
16.11.2016
1 500.00
0.00%
0
0
15.11.2016
1 500.00
0.00%
0
0
14.11.2016
1 500.00
0.00%
0
0
11.11.2016
1 500.00
0.00%
0
0
10.11.2016
1 500.00
0.00%
0
0
9.11.2016
1 500.00
0.00%
0
0
8.11.2016
1 500.00
0.00%
0
0
7.11.2016
1 500.00
0.00%
0
0
4.11.2016
1 500.00
0.00%
0
0
3.11.2016
1 500.00
0.00%
0
0
2.11.2016
1 500.00
0.00%
0
0
1.11.2016
1 500.00
0.00%
0
0
31.10.2016
1 500.00
0.00%
0
0
27.10.2016
1 500.00
0.00%
0
0
26.10.2016
1 500.00
0.00%
0
0
25.10.2016
1 500.00
0.00%
0
0
24.10.2016
1 500.00
0.00%
0
0
21.10.2016
1 500.00
0.00%
0
0
20.10.2016
1 500.00
0.00%
0
0
19.10.2016
1 500.00
0.00%
0
0
18.10.2016
1 500.00
0.00%
0
0
17.10.2016
1 500.00
0.00%
0
0
14.10.2016
1 500.00
0.00%
0
0
13.10.2016
1 500.00
0.00%
0
0
12.10.2016
1 500.00
0.00%
0
0
11.10.2016
1 500.00
0.00%
0
0
10.10.2016
1 500.00
0.00%
0
0
7.10.2016
1 500.00
0.00%
0
0
6.10.2016
1 500.00
0.00%
0
0
5.10.2016
1 500.00
0.00%
0
0
4.10.2016
1 500.00
0.00%
0
0
3.10.2016
1 500.00
0.00%
0
0
30.9.2016
1 500.00
0.00%
0
0
29.9.2016
1 500.00
0.00%
0
0
27.9.2016
1 500.00
0.00%
0
0
26.9.2016
1 500.00
0.00%
0
0
23.9.2016
1 500.00
0.00%
0
0
22.9.2016
1 500.00
0.00%
0
0
21.9.2016
1 500.00
0.00%
0
0
20.9.2016
1 500.00
0.00%
0
0
19.9.2016
1 500.00
0.00%
0
0
16.9.2016
1 500.00
0.00%
0
0
15.9.2016
1 500.00
0.00%
0
0
14.9.2016
1 500.00
0.00%
0
0
13.9.2016
1 500.00
0.00%
0
0
12.9.2016
1 500.00
0.00%
0
0
9.9.2016
1 500.00
0.00%
0
0
8.9.2016
1 500.00
0.00%
0
0
7.9.2016
1 500.00
0
0
6.9.2016
0.00%
0
0
5.9.2016
1 500.00
0.00%
0
0
2.9.2016
1 500.00
0.00%
0
0
1.9.2016
1 500.00
+11.11%
1 500
1
31.8.2016
1 350.00
0.00%
0
0
30.8.2016
1 350.00
0.00%
0
0
29.8.2016
1 350.00
0.00%
0
0
26.8.2016
1 350.00
0.00%
0
0
25.8.2016
1 350.00
0.00%
0
0
24.8.2016
1 350.00
0.00%
0
0
23.8.2016
1 350.00
0.00%
0
0
22.8.2016
1 350.00
0.00%
0
0
19.8.2016
1 350.00
0.00%
0
0
18.8.2016
1 350.00
0.00%
0
0
17.8.2016
1 350.00
0.00%
0
0
16.8.2016
1 350.00
0.00%
0
0
15.8.2016
1 350.00
0.00%
0
0
12.8.2016
1 350.00
0.00%
0
0
11.8.2016
1 350.00
0.00%
0
0
10.8.2016
1 350.00
0.00%
0
0
9.8.2016
1 350.00
0.00%
0
0
8.8.2016
1 350.00
0.00%
0
0
5.8.2016
1 350.00
0.00%
0
0
4.8.2016
1 350.00
0.00%
0
0
3.8.2016
1 350.00
0.00%
0
0
2.8.2016
1 350.00
0.00%
0
0
1.8.2016
1 350.00
0.00%
0
0
29.7.2016
1 350.00
0.00%
0
0
28.7.2016
1 350.00
0.00%
0
0
27.7.2016
1 350.00
0.00%
0
0
26.7.2016
1 350.00
0.00%
0
0
25.7.2016
1 350.00
0.00%
0
0
22.7.2016
1 350.00
0.00%
0
0
21.7.2016
1 350.00
0.00%
0
0
20.7.2016
1 350.00
0.00%
0
0
19.7.2016
1 350.00
0.00%
0
0
18.7.2016
1 350.00
0.00%
0
0
15.7.2016
1 350.00
0.00%
0
0
14.7.2016
1 350.00
0.00%
0
0
13.7.2016
1 350.00
+0.67%
0
0
12.7.2016
1 341.00
0.00%
0
0
11.7.2016
1 341.00
0.00%
0
0
8.7.2016
1 341.00
0.00%
0
0
7.7.2016
1 341.00
0.00%
0
0
4.7.2016
1 341.00
0.00%
0
0
1.7.2016
1 341.00
0.00%
0
0
30.6.2016
1 341.00
+11.75%
9 387
7
29.6.2016
1 200.00
-19.99%
0
0
28.6.2016
1 499.90
0.00%
0
0
27.6.2016
1 499.90
0.00%
0
0
24.6.2016
1 499.90
0.00%
0
0
23.6.2016
1 499.90
0.00%
0
0
22.6.2016
1 499.90
0.00%
0
0
21.6.2016
1 499.90
0.00%
0
0
20.6.2016
1 499.90
0.00%
0
0
17.6.2016
1 499.90
0.00%
0
0
16.6.2016
1 499.90
0.00%
0
0
15.6.2016
1 499.90
0.00%
0
0
14.6.2016
1 499.90
0.00%
0
0
13.6.2016
1 499.90
0.00%
0
0
10.6.2016
1 499.90
0.00%
0
0
9.6.2016
1 499.90
0.00%
0
0
8.6.2016
1 499.90
0.00%
0
0
7.6.2016
1 499.90
0.00%
0
0
6.6.2016
1 499.90
0.00%
0
0
3.6.2016
1 499.90
0.00%
0
0
2.6.2016
1 499.90
0.00%
0
0
1.6.2016
1 499.90
0.00%
0
0
31.5.2016
1 499.90
0.00%
0
0
30.5.2016
1 499.90
0.00%
0
0
27.5.2016
1 499.90
0.00%
0
0
26.5.2016
1 499.90
0.00%
0
0
25.5.2016
1 499.90
0.00%
0
0
24.5.2016
1 499.90
0.00%
0
0
23.5.2016
1 499.90
0.00%
0
0
20.5.2016
1 499.90
0.00%
0
0
19.5.2016
1 499.90
0.00%
0
0
18.5.2016
1 499.90
0.00%
0
0
17.5.2016
1 499.90
0.00%
0
0
16.5.2016
1 499.90
0
0
13.5.2016
0.00%
0
0
12.5.2016
1 499.90
0.00%
0
0
11.5.2016
1 499.90
0.00%
0
0
10.5.2016
1 499.90
0.00%
0
0
9.5.2016
1 499.90
0.00%
0
0
6.5.2016
1 499.90
0.00%
0
0
5.5.2016
1 499.90
0.00%
0
0
4.5.2016
1 499.90
0.00%
0
0
3.5.2016
1 499.90
0.00%
0
0
2.5.2016
1 499.90
0.00%
0
0
29.4.2016
1 499.90
0.00%
0
0
28.4.2016
1 499.90
0.00%
0
0
27.4.2016
1 499.90
0
0
26.4.2016
0.00%
0
0
25.4.2016
1 499.90
0.00%
0
0
22.4.2016
1 499.90
0.00%
0
0
21.4.2016
1 499.90
0.00%
0
0
20.4.2016
1 499.90
0.00%
0
0
19.4.2016
1 499.90
0.00%
0
0
18.4.2016
1 499.90
0.00%
0
0
15.4.2016
1 499.90
0.00%
0
0
14.4.2016
1 499.90
0.00%
0
0
13.4.2016
1 499.90
0.00%
0
0
12.4.2016
1 499.90
0.00%
0
0
11.4.2016
1 499.90
0.00%
0
0
8.4.2016
1 499.90
0.00%
0
0
7.4.2016
1 499.90
0.00%
0
0
6.4.2016
1 499.90
0.00%
0
0
5.4.2016
1 499.90
0.00%
0
0
4.4.2016
1 499.90
0.00%
0
0
1.4.2016
1 499.90
0.00%
0
0
31.3.2016
1 499.90
0.00%
0
0
30.3.2016
1 499.90
0.00%
0
0
29.3.2016
1 499.90
0.00%
0
0
24.3.2016
1 499.90
0.00%
0
0
23.3.2016
1 499.90
0.00%
0
0
22.3.2016
1 499.90
0.00%
0
0
21.3.2016
1 499.90
0.00%
0
0
18.3.2016
1 499.90
0.00%
0
0
17.3.2016
1 499.90
0.00%
0
0
16.3.2016
1 499.90
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRNĚN.VODÁR.A KAN.
>
Graf
Thursday, January 9, 2025 10:41:38 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity