BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (6)
Diskuze (19)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
1 141.00
0.00%
0
0
30.12.2010
1 141.00
0.00%
0
0
29.12.2010
1 141.00
0.00%
0
0
28.12.2010
1 141.00
0.00%
0
0
27.12.2010
1 141.00
0.00%
6 846
6
23.12.2010
1 141.00
0.00%
0
0
22.12.2010
1 141.00
0.00%
0
0
21.12.2010
1 141.00
0.00%
11 410
10
20.12.2010
1 141.00
+0.08%
0
0
17.12.2010
1 140.00
0.00%
0
0
16.12.2010
1 140.00
0.00%
6 840
6
15.12.2010
1 140.00
0.00%
0
0
14.12.2010
1 140.00
0.00%
0
0
13.12.2010
1 140.00
0.00%
15 960
14
10.12.2010
1 140.00
0.00%
0
0
9.12.2010
1 140.00
0.00%
0
0
8.12.2010
1 140.00
0.00%
0
0
7.12.2010
1 140.00
0.00%
0
0
6.12.2010
1 140.00
0.00%
0
0
3.12.2010
1 140.00
0.00%
0
0
2.12.2010
1 140.00
0.00%
0
0
1.12.2010
1 140.00
0.00%
6 840
6
30.11.2010
1 140.00
0.00%
0
0
29.11.2010
1 140.00
0.00%
0
0
26.11.2010
1 140.00
0.00%
0
0
25.11.2010
1 140.00
0.00%
25 080
22
24.11.2010
1 140.00
0.00%
0
0
23.11.2010
1 140.00
0.00%
0
0
22.11.2010
1 140.00
0.00%
9 120
8
19.11.2010
1 140.00
0.00%
0
0
18.11.2010
1 140.00
0.00%
9 120
8
16.11.2010
1 140.00
0.00%
0
0
15.11.2010
1 140.00
0.00%
4 560
4
12.11.2010
1 140.00
0
0
11.11.2010
1 130.00
0.00%
0
0
10.11.2010
1 130.00
0.00%
13 560
12
9.11.2010
1 130.00
0.00%
0
0
8.11.2010
1 130.00
0.00%
0
0
5.11.2010
1 130.00
0.00%
0
0
4.11.2010
1 130.00
0.00%
0
0
3.11.2010
1 130.00
0.00%
0
0
2.11.2010
1 130.00
0.00%
0
0
1.11.2010
1 130.00
0.00%
0
0
29.10.2010
1 130.00
0.00%
9 040
8
27.10.2010
1 130.00
-0.87%
9 060
8
26.10.2010
1 140.00
0.00%
9 120
8
25.10.2010
1 140.00
0.00%
0
0
22.10.2010
1 140.00
0.00%
0
0
21.10.2010
1 140.00
0.00%
0
0
20.10.2010
1 140.00
0.00%
11 400
10
19.10.2010
1 140.00
0.00%
0
0
18.10.2010
1 140.00
0.00%
0
0
15.10.2010
1 140.00
0.00%
11 400
10
14.10.2010
1 140.00
0.00%
0
0
13.10.2010
1 140.00
0.00%
0
0
12.10.2010
1 140.00
-15.55%
11 400
10
11.10.2010
1 350.00
0.00%
0
0
8.10.2010
1 350.00
0.00%
0
0
7.10.2010
1 350.00
0.00%
0
0
6.10.2010
1 350.00
0.00%
0
0
5.10.2010
1 350.00
0
0
4.10.2010
0.00%
0
0
1.10.2010
1 350.00
0.00%
0
0
30.9.2010
1 350.00
0.00%
0
0
29.9.2010
1 350.00
0.00%
0
0
27.9.2010
1 350.00
0.00%
0
0
24.9.2010
1 350.00
0.00%
0
0
23.9.2010
1 350.00
0.00%
0
0
22.9.2010
1 350.00
0.00%
0
0
21.9.2010
1 350.00
0.00%
0
0
20.9.2010
1 350.00
0.00%
0
0
17.9.2010
1 350.00
0.00%
8 100
6
16.9.2010
1 350.00
0.00%
18 900
14
15.9.2010
1 350.00
0.00%
13 500
10
14.9.2010
1 350.00
0.00%
0
0
13.9.2010
1 350.00
0.00%
0
0
10.9.2010
1 350.00
0.00%
0
0
9.9.2010
1 350.00
0.00%
0
0
8.9.2010
1 350.00
0.00%
0
0
7.9.2010
1 350.00
0.00%
0
0
6.9.2010
1 350.00
0.00%
0
0
3.9.2010
1 350.00
0.00%
0
0
2.9.2010
1 350.00
0.00%
0
0
1.9.2010
1 350.00
0.00%
0
0
31.8.2010
1 350.00
0.00%
0
0
30.8.2010
1 350.00
0.00%
0
0
27.8.2010
1 350.00
0.00%
0
0
26.8.2010
1 350.00
0.00%
0
0
25.8.2010
1 350.00
0.00%
13 500
10
24.8.2010
1 350.00
0.00%
0
0
23.8.2010
1 350.00
0.00%
0
0
20.8.2010
1 350.00
0.00%
0
0
19.8.2010
1 350.00
0.00%
0
0
18.8.2010
1 350.00
0.00%
0
0
17.8.2010
1 350.00
0.00%
0
0
16.8.2010
1 350.00
0.00%
13 500
10
13.8.2010
1 350.00
0.00%
0
0
12.8.2010
1 350.00
0.00%
13 500
10
11.8.2010
1 350.00
+8.00%
26 999
20
10.8.2010
1 250.00
0.00%
0
0
9.8.2010
1 250.00
0.00%
0
0
6.8.2010
1 250.00
0.00%
0
0
5.8.2010
1 250.00
0.00%
0
0
4.8.2010
1 250.00
+5.04%
24 990
20
3.8.2010
1 190.00
0.00%
11 900
10
2.8.2010
1 190.00
0.00%
0
0
30.7.2010
1 190.00
0.00%
0
0
29.7.2010
1 190.00
0.00%
0
0
28.7.2010
1 190.00
0.00%
0
0
27.7.2010
1 190.00
0.00%
0
0
26.7.2010
1 190.00
0.00%
0
0
23.7.2010
1 190.00
0.00%
0
0
22.7.2010
1 190.00
0.00%
11 900
10
21.7.2010
1 190.00
0.00%
17 850
15
20.7.2010
1 190.00
0.00%
0
0
19.7.2010
1 190.00
0.00%
0
0
16.7.2010
1 190.00
0.00%
0
0
15.7.2010
1 190.00
0.00%
0
0
14.7.2010
1 190.00
+11.11%
49 980
42
13.7.2010
1 071.00
0.00%
0
0
12.7.2010
1 071.00
0.00%
0
0
9.7.2010
1 071.00
0.00%
0
0
8.7.2010
1 071.00
0
0
7.7.2010
0.00%
0
0
2.7.2010
1 071.00
0.00%
0
0
1.7.2010
1 071.00
0.00%
0
0
30.6.2010
1 071.00
0.00%
0
0
29.6.2010
1 071.00
0.00%
0
0
28.6.2010
1 071.00
0.00%
0
0
25.6.2010
1 071.00
-2.63%
14 994
14
24.6.2010
1 100.00
0.00%
0
0
23.6.2010
1 100.00
0.00%
0
0
22.6.2010
1 100.00
0.00%
0
0
21.6.2010
1 100.00
0.00%
0
0
18.6.2010
1 100.00
0.00%
0
0
17.6.2010
1 100.00
0.00%
11 000
10
16.6.2010
1 100.00
0.00%
0
0
15.6.2010
1 100.00
0.00%
11 000
10
14.6.2010
1 100.00
0.00%
0
0
11.6.2010
1 100.00
0.00%
0
0
10.6.2010
1 100.00
-1.78%
13 200
12
9.6.2010
1 120.00
0.00%
0
0
8.6.2010
1 120.00
0.00%
0
0
7.6.2010
1 120.00
0.00%
0
0
4.6.2010
1 120.00
0.00%
0
0
3.6.2010
1 120.00
0.00%
0
0
2.6.2010
1 120.00
0.00%
0
0
1.6.2010
1 120.00
0.00%
0
0
31.5.2010
1 120.00
0.00%
0
0
28.5.2010
1 120.00
0.00%
0
0
27.5.2010
1 120.00
0.00%
0
0
26.5.2010
1 120.00
0.00%
0
0
25.5.2010
1 120.00
0.00%
0
0
24.5.2010
1 120.00
0.00%
0
0
21.5.2010
1 120.00
0.00%
0
0
20.5.2010
1 120.00
0.00%
0
0
19.5.2010
1 120.00
0.00%
0
0
18.5.2010
1 120.00
0.00%
0
0
17.5.2010
1 120.00
0.00%
0
0
14.5.2010
1 120.00
0.00%
0
0
13.5.2010
1 120.00
0.00%
0
0
12.5.2010
1 120.00
0.00%
15 680
14
11.5.2010
1 120.00
0.00%
0
0
10.5.2010
1 120.00
0.00%
0
0
7.5.2010
1 120.00
0.00%
0
0
6.5.2010
1 120.00
-2.60%
5 600
5
5.5.2010
1 150.00
0.00%
0
0
4.5.2010
1 150.00
0.00%
0
0
3.5.2010
1 150.00
+4.54%
5 750
5
30.4.2010
1 100.00
0.00%
0
0
29.4.2010
1 100.00
0.00%
0
0
28.4.2010
1 100.00
11 000
10
27.4.2010
1 081.00
0.00%
0
0
26.4.2010
1 081.00
+0.09%
0
0
23.4.2010
1 080.00
0.00%
10 800
10
22.4.2010
1 080.00
+0.46%
0
0
21.4.2010
1 075.00
+1.79%
9 675
9
20.4.2010
1 056.00
+1.53%
0
0
19.4.2010
1 040.00
+0.87%
0
0
16.4.2010
1 031.00
+0.09%
6 186
6
15.4.2010
1 030.00
+0.98%
0
0
14.4.2010
1 020.00
+2.00%
0
0
13.4.2010
1 000.00
0.00%
15 000
15
12.4.2010
1 000.00
0.00%
0
0
9.4.2010
1 000.00
0.00%
0
0
8.4.2010
1 000.00
0.00%
0
0
7.4.2010
1 000.00
+1.01%
0
0
6.4.2010
990.00
+0.91%
5 940
6
2.4.2010
981.00
+2.72%
0
0
1.4.2010
955.00
+1.47%
3 820
4
31.3.2010
941.10
+0.11%
0
0
30.3.2010
940.00
-7.84%
3 760
4
29.3.2010
1 020.00
0.00%
0
0
26.3.2010
1 020.00
+2.00%
0
0
25.3.2010
1 000.00
0.00%
10 000
10
24.3.2010
1 000.00
0.00%
0
0
23.3.2010
1 000.00
0.00%
0
0
22.3.2010
1 000.00
0.00%
8 000
8
19.3.2010
1 000.00
0.00%
0
0
18.3.2010
1 000.00
+1.52%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRNĚN.VODÁR.A KAN.
>
Graf
Saturday, February 22, 2025 1:03:59 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity