BVV INVEST IS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995					33.00	-8.00%	3 300	100
19.12.1995					36.00	+5.00%	9 612	267
18.12.1995					38.00	-1.00%	30 220	880
17.12.1995
15.12.1995					34.00	-6.00%	13 170	380
14.12.1995					37.00	+9.00%	55 500	1 500
13.12.1995					34.00	-1.00%	55 950	1 650
12.12.1995					35.00	+5.00%	15 425	450
11.12.1995					32.50	-3.00%	3 250	100
8.12.1995					33.00	-5.00%	11 750	350
7.12.1995					35.50	+1.00%	3 550	100
6.12.1995						0.00%	0	0
5.12.1995					35.00	-7.00%	3 500	100
4.12.1995					35.00	+2.00%	20 700	550
1.12.1995					37.00	+5.00%	24 000	650
30.11.1995					35.00	-8.00%	6 650	190
29.11.1995					35.00	+2.00%	28 500	750
28.11.1995					38.00	-1.00%	11 200	300
27.11.1995					39.00	-8.00%	4 530	120
24.11.1995					42.00	+6.00%	26 600	650
23.11.1995					42.00	-2.00%	21 300	550
22.11.1995					38.00	-3.00%	19 740	500
21.11.1995					40.00	-5.00%	6 950	170
20.11.1995					45.00	+2.00%	25 700	600
17.11.1995					42.00	-6.00%	14 230	340
16.11.1995					42.00	0.00%	19 950	450
15.11.1995					48.00	-2.00%	30 950	700
14.11.1995					45.00	+8.00%	9 900	220
13.11.1995					45.00	-4.00%	18 750	450
10.11.1995					40.00	+3.00%	37 066	851
9.11.1995					41.00	-6.00%	23 325	550
8.11.1995					45.00	+8.00%	37 800	840
7.11.1995					38.00	-1.00%	41 650	1 000
6.11.1995					37.50	+5.00%	18 085	430
3.11.1995					40.00	+2.00%	6 005	150
2.11.1995					39.00	0.00%	9 775	250
1.11.1995					39.00	-6.00%	4 680	120
31.10.1995					42.00	-5.00%	6 200	150
30.10.1995					42.00	-2.00%	11 444	264
27.10.1995					41.00	-3.00%	22 756	516
26.10.1995					46.00	-8.00%	27 300	600
25.10.1995					49.50	-8.00%	40 442	817
20.10.1995					43.00	-5.00%	10 500	250
19.10.1995					46.00	+4.00%	16 320	370
18.10.1995					47.00	-1.00%	8 359	197
17.10.1995					43.00	-2.00%	4 300	100
16.10.1995					45.00	+6.00%	13 100	300
13.10.1995					41.00	-8.00%	8 200	200
12.10.1995					45.00	-1.00%	8 950	200
11.10.1995					45.00	-3.00%	4 500	100
10.10.1995					50.00	-1.00%	13 850	300
9.10.1995					45.00	+3.00%	16 350	350
6.10.1995					45.50	-5.00%	9 100	200
5.10.1995					48.00	-2.00%	8 014	168
4.10.1995					50.00	+4.00%	37 252	762
3.10.1995						-11.00%	0	0
2.10.1995					46.50	+6.00%	19 708	373
29.9.1995					50.00	-2.00%	5 000	100
28.9.1995					48.00	0.00%	15 577	305
27.9.1995					51.00	0.00%	15 300	300
26.9.1995					51.00	+6.00%	30 700	600
25.9.1995					51.00	0.00%	13 377	278
22.9.1995					49.00	-1.00%	21 301	441
19.9.1995					49.00	+7.00%	9 800	200
18.9.1995					46.00	+2.00%	25 300	550
15.9.1995					46.00	0.00%	11 325	250
14.9.1995						+18.00%	0	0
13.9.1995					38.50	0.00%	7 700	200
12.9.1995					42.50	-4.00%	9 625	250
11.9.1995					39.00	+7.00%	4 195	105
8.9.1995						-4.00%	0	0
7.9.1995					39.00	-8.00%	7 800	200
6.9.1995					47.00	-6.00%	8 500	200
5.9.1995					45.00	-10.00%	13 500	300
4.9.1995					49.00	-5.00%	15 000	300
1.9.1995						-1.00%	0	0
31.8.1995					53.00	0.00%	5 300	100
30.8.1995						+8.00%	0	0
29.8.1995					49.00	0.00%	9 800	200
28.8.1995						0.00%	0	0
25.8.1995						+1.00%	0	0
24.8.1995					48.50	-2.00%	9 700	200
23.8.1995					50.00	+3.00%	14 653	297
22.8.1995					48.00	0.00%	48	1
21.8.1995					48.00	-1.00%	96	2
18.8.1995						+1.00%	0	0
17.8.1995					48.00	-2.00%	9 600	200
16.8.1995					48.00	0.00%	24 714	504
15.8.1995						-2.00%	0	0
14.8.1995					48.00	-4.00%	9 790	196
11.8.1995					52.00	+1.00%	20 900	400
10.8.1995						+3.00%	0	0
9.8.1995					50.00	+1.00%	5 000	100
8.8.1995					53.00	+1.00%	14 800	300
7.8.1995					49.00	-8.00%	14 700	300
4.8.1995					53.00	-10.00%	10 600	200
3.8.1995					60.00	-2.00%	29 410	500
2.8.1995						+20.00%	0	0
1.8.1995					50.00	-7.00%	15 000	300
31.7.1995					54.00	-10.00%	16 200	300
28.7.1995					60.00	0.00%	6 000	100
27.7.1995					60.00	+5.00%	6 000	100
26.7.1995					57.00	-5.00%	5 700	100
25.7.1995					60.00	-9.00%	13 200	220
24.7.1995						-10.00%	0	0
21.7.1995						-10.00%	0	0
20.7.1995						-10.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995					90.00	-10.00%	9 000	100
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0