BVV INVEST IS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000							0	0
28.12.2000							0	0
27.12.2000							0	0
22.12.2000							0	0
21.12.2000							0	0
20.12.2000							0	0
25.8.2000					99.60	+1.84%	0	0
24.8.2000					97.80	+3.27%	19 575	200
23.8.2000					94.70	-3.07%	28 810	300
22.8.2000					97.70	+2.41%	0	0
21.8.2000					95.40	+2.58%	1 908	20
18.8.2000					93.00	-4.81%	47 600	500
17.8.2000					97.70	+0.72%	0	0
16.8.2000					97.00	+2.86%	4 656	48
15.8.2000					94.30	-2.98%	14 015	150
14.8.2000					97.20	-1.01%	14 824	152
11.8.2000					98.20	-0.10%	9 820	100
10.8.2000					98.30	+0.10%	19 630	200
9.8.2000					98.20	-0.10%	4 910	50
8.8.2000					98.30	0.00%	9 830	100
7.8.2000					98.30	+0.71%	0	0
4.8.2000					97.60	0.00%	0	0
3.8.2000					97.60	+0.20%	19 520	200
2.8.2000					97.40	+0.41%	29 120	300
1.8.2000					97.00	+0.93%	19 500	200
31.7.2000					96.10	-3.90%	26 226	270
28.7.2000					100.00	+2.14%	5 000	50
27.7.2000					97.90	+0.61%	29 320	300
26.7.2000					97.30	+0.41%	28 825	300
25.7.2000					96.90	+0.62%	7 728	80
24.7.2000					96.30	-1.93%	9 630	100
21.7.2000					98.20	+0.10%	0	0
20.7.2000					98.10	+3.04%	0	0
19.7.2000					95.20	0.00%	19 030	200
18.7.2000					95.20	-0.10%	4 760	50
17.7.2000					95.30	-0.10%	9 530	100
14.7.2000					95.40	0.00%	4 770	50
13.7.2000					95.40	+0.42%	19 060	200
12.7.2000					95.00	+0.21%	19 000	200
11.7.2000					94.80	-0.52%	23 700	250
10.7.2000					95.30	+0.95%	19 060	200
7.7.2000					94.40	0.00%	12 266	130
4.7.2000					94.40	+1.50%	9 440	100
3.7.2000					93.00	-0.95%	9 300	100
30.6.2000					93.90	+0.42%	9 390	100
29.6.2000					93.50	+0.32%	18 700	200
28.6.2000					93.20	-0.21%	1 864	20
27.6.2000					93.40	+0.10%	9 340	100
26.6.2000					93.30	+0.21%	4 665	50
23.6.2000					93.10	0.00%	13 965	150
22.6.2000					93.10	+0.10%	4 655	50
21.6.2000					93.00	-0.32%	9 300	100
20.6.2000					93.30	+0.32%	13 985	150
19.6.2000					93.00	+1.19%	9 300	100
16.6.2000					91.90	-3.16%	4 595	50
15.6.2000					94.90	+1.28%	0	0
14.6.2000					93.70	+0.42%	32 835	350
13.6.2000					93.30	+1.52%	18 660	200
12.6.2000					91.90	-0.43%	13 795	150
9.6.2000					92.30	+1.20%	8 307	90
8.6.2000					91.20	+2.01%	9 120	100
7.6.2000					89.40	-0.44%	13 440	150
6.6.2000					89.80	-3.44%	8 980	100
5.6.2000					93.00	-3.12%	9 300	100
2.6.2000					96.00	+3.22%	0	0
1.6.2000					93.00	+0.64%	41 930	450
31.5.2000					92.40	+1.20%	11 979	130
30.5.2000					91.30	+1.10%	11 869	130
29.5.2000					90.30	-0.44%	2 709	30
26.5.2000					90.70	+5.83%	454	5
25.5.2000					85.70	-5.30%	20 980	245
24.5.2000					90.50	-1.30%	43 635	470
23.5.2000					91.70	+0.76%	18 340	200
22.5.2000					91.00	-2.56%	23 992	260
19.5.2000					93.40	+0.86%	9 340	100
18.5.2000					92.60	-1.80%	13 921	150
17.5.2000					94.30	-1.56%	33 948	360
16.5.2000					95.80	+0.10%	0	0
15.5.2000					95.70	+4.59%	0	0
12.5.2000					91.50	+0.77%	32 131	347
11.5.2000					90.80	-2.57%	40 730	450
10.5.2000					93.20	-1.16%	14 370	153
9.5.2000					94.30	-2.48%	18 880	200
5.5.2000					96.70	+4.09%	0	0
4.5.2000					92.90	+5.32%	18 530	200
3.5.2000					88.20	-6.66%	37 170	400
2.5.2000					94.50	-2.37%	9 450	100
28.4.2000					96.80	+2.65%	0	0
27.4.2000					94.30	-0.31%	20 806	220
26.4.2000					94.60	+0.10%	14 230	150
25.4.2000					94.50	+0.21%	18 890	200
21.4.2000					94.30	-1.46%	20 736	220
20.4.2000					95.70	+1.16%	0	0
19.4.2000					94.60	+2.49%	0	0
18.4.2000					92.30	-1.80%	15 691	170
17.4.2000					94.00	+0.75%	18 800	200
14.4.2000					93.30	-3.41%	27 045	300
13.4.2000					96.60	-0.10%	14 490	150
12.4.2000					96.70	+0.41%	37 692	390
11.4.2000					96.30	-0.20%	33 760	350
10.4.2000					96.50	+0.20%	28 950	300
7.4.2000					96.30	+1.15%	19 270	200
6.4.2000					95.20	-0.20%	12 376	130
5.4.2000					95.40	-1.34%	18 900	200
4.4.2000					96.70	+0.41%	9 670	100
3.4.2000					96.30	+3.54%	39 244	410
31.3.2000					93.00	+2.76%	846 780	9 500
30.3.2000					90.50	-7.08%	51 060	550
29.3.2000					97.40	+0.61%	14 605	150
28.3.2000					96.80	+0.83%	24 060	250
27.3.2000					96.00	-0.92%	14 400	150
24.3.2000					96.90	-1.12%	9 690	100
23.3.2000					98.00	+0.30%	54 144	553
22.3.2000					97.70	+1.55%	34 265	350
21.3.2000					96.20	-1.83%	63 899	664
20.3.2000					98.00	+0.92%	43 045	440
17.3.2000					97.10	+0.30%	1 942	20
16.3.2000					96.80	+10.00%	20 247	210
15.3.2000					88.00	-10.29%	36 200	400
14.3.2000					98.10	+0.71%	29 290	300
13.3.2000					97.40	-1.51%	9 740	100
10.3.2000					98.90	+0.71%	19 720	200
9.3.2000					98.20	+0.20%	9 820	100
8.3.2000					98.00	0.00%	68 390	700
7.3.2000					98.00	0.00%	4 900	50
6.3.2000					98.00	0.00%	34 260	350
3.3.2000					98.00	-2.97%	9 800	100
2.3.2000					101.00	+3.06%	0	0
1.3.2000					98.00	+0.51%	17 630	180
29.2.2000					97.50	-0.51%	74 289	770
28.2.2000					98.00	+0.10%	70 385	720
25.2.2000					97.90	+0.61%	29 370	300
24.2.2000					97.30	-0.10%	38 950	400
23.2.2000					97.40	+0.20%	9 735	100
22.2.2000					97.20	0.00%	42 404	450
21.2.2000					97.20	+3.07%	33 770	350
18.2.2000					94.30	-0.84%	33 395	350
17.2.2000					95.10	0.00%	78 507	817
16.2.2000					95.10	+3.36%	47 400	500
15.2.2000					92.00	-4.36%	51 732	540
14.2.2000					96.20	+1.05%	42 660	450
11.2.2000					95.20	-1.14%	3 808	40
10.2.2000					96.30	-0.51%	9 630	100
9.2.2000					96.80	+0.51%	4 840	50
8.2.2000					96.30	+0.52%	33 685	350
7.2.2000					95.80	+0.63%	9 580	100
4.2.2000					95.20	+0.10%	11 434	120
3.2.2000					95.10	+0.84%	1 902	20
2.2.2000					94.30	-0.94%	6 666	70
1.2.2000					95.20	0.00%	14 275	150
31.1.2000					95.20	-1.44%	0	0
28.1.2000					96.60	+0.62%	0	0
27.1.2000					96.00	0.00%	9 600	100
26.1.2000					96.00	-4.00%	31 085	320
25.1.2000					100.00	+7.52%	14 600	150
24.1.2000					93.00	-2.10%	4 650	50
21.1.2000					95.00	-5.47%	10 440	110
20.1.2000					100.50	+9.23%	39 260	400
19.1.2000					92.00	-0.32%	18 400	200
18.1.2000					92.30	+2.44%	20 244	220
17.1.2000					90.10	-0.77%	31 830	350
14.1.2000					90.80	0.00%	13 395	150
13.1.2000					90.80	+0.66%	13 620	150
12.1.2000					90.20	+0.22%	31 129	340
11.1.2000					90.00	0.00%	4 500	50
10.1.2000					90.00	+1.01%	18 000	200
7.1.2000					89.10	+1.36%	17 910	200
6.1.2000					87.90	-8.24%	8 790	100
5.1.2000					95.80	-9.96%	0	0
30.12.1999					106.40	+1.33%	10 640	100
29.12.1999					105.00	+8.24%	59 001	590
28.12.1999					97.00	+6.47%	4 850	50
27.12.1999					91.10	+4.11%	0	0
23.12.1999					87.50	+2.82%	0	0
22.12.1999					85.10	-0.11%	30 955	350
21.12.1999					85.20	-6.68%	0	0
20.12.1999					91.30	+9.34%	292 405	3 261
17.12.1999					83.50	+0.48%	8 350	100
16.12.1999					83.10	0.00%	21 606	260
15.12.1999					83.10	+0.12%	4 155	50
14.12.1999					83.00	-0.12%	55 700	700
13.12.1999					83.10	0.00%	17 617	212
10.12.1999					83.10	+0.12%	8 310	100
9.12.1999					83.00	-6.74%	24 900	300
8.12.1999					89.00	+5.95%	29 810	350
7.12.1999					84.00	0.00%	20 800	250
6.12.1999					84.00	0.00%	25 200	300
3.12.1999					84.00	0.00%	18 480	220
2.12.1999					84.00	+4.86%	20 400	250
1.12.1999					80.10	-5.76%	15 630	200
30.11.1999					85.00	-0.11%	29 625	350
29.11.1999					85.10	0.00%	38 275	450
26.11.1999					85.10	0.00%	17 020	200
25.11.1999					85.10	+0.11%	118 053	1 354
24.11.1999					85.00	0.00%	23 813	280
23.11.1999					85.00	0.00%	48 460	570
22.11.1999					85.00	-0.11%	32 760	385
19.11.1999					85.10	0.00%	38 295	450
18.11.1999					85.10	+3.15%	34 010	400
17.11.1999					82.50	-2.94%	54 775	650
‹‹ First 60 ‹‹ First 20 Next 200 ›