BVV INVEST IS - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200000
28.12.200000
27.12.200000
22.12.200000
21.12.200000
20.12.200000
25.8.200099.60+1.84%00
24.8.200097.80+3.27%19 575200
23.8.200094.70-3.07%28 810300
22.8.200097.70+2.41%00
21.8.200095.40+2.58%1 90820
18.8.200093.00-4.81%47 600500
17.8.200097.70+0.72%00
16.8.200097.00+2.86%4 65648
15.8.200094.30-2.98%14 015150
14.8.200097.20-1.01%14 824152
11.8.200098.20-0.10%9 820100
10.8.200098.30+0.10%19 630200
9.8.200098.20-0.10%4 91050
8.8.200098.300.00%9 830100
7.8.200098.30+0.71%00
4.8.200097.600.00%00
3.8.200097.60+0.20%19 520200
2.8.200097.40+0.41%29 120300
1.8.200097.00+0.93%19 500200
31.7.200096.10-3.90%26 226270
28.7.2000100.00+2.14%5 00050
27.7.200097.90+0.61%29 320300
26.7.200097.30+0.41%28 825300
25.7.200096.90+0.62%7 72880
24.7.200096.30-1.93%9 630100
21.7.200098.20+0.10%00
20.7.200098.10+3.04%00
19.7.200095.200.00%19 030200
18.7.200095.20-0.10%4 76050
17.7.200095.30-0.10%9 530100
14.7.200095.400.00%4 77050
13.7.200095.40+0.42%19 060200
12.7.200095.00+0.21%19 000200
11.7.200094.80-0.52%23 700250
10.7.200095.30+0.95%19 060200
7.7.200094.400.00%12 266130
4.7.200094.40+1.50%9 440100
3.7.200093.00-0.95%9 300100
30.6.200093.90+0.42%9 390100
29.6.200093.50+0.32%18 700200
28.6.200093.20-0.21%1 86420
27.6.200093.40+0.10%9 340100
26.6.200093.30+0.21%4 66550
23.6.200093.100.00%13 965150
22.6.200093.10+0.10%4 65550
21.6.200093.00-0.32%9 300100
20.6.200093.30+0.32%13 985150
19.6.200093.00+1.19%9 300100
16.6.200091.90-3.16%4 59550
15.6.200094.90+1.28%00
14.6.200093.70+0.42%32 835350
13.6.200093.30+1.52%18 660200
12.6.200091.90-0.43%13 795150
9.6.200092.30+1.20%8 30790
8.6.200091.20+2.01%9 120100
7.6.200089.40-0.44%13 440150
6.6.200089.80-3.44%8 980100
5.6.200093.00-3.12%9 300100
2.6.200096.00+3.22%00
1.6.200093.00+0.64%41 930450
31.5.200092.40+1.20%11 979130
30.5.200091.30+1.10%11 869130
29.5.200090.30-0.44%2 70930
26.5.200090.70+5.83%4545
25.5.200085.70-5.30%20 980245
24.5.200090.50-1.30%43 635470
23.5.200091.70+0.76%18 340200
22.5.200091.00-2.56%23 992260
19.5.200093.40+0.86%9 340100
18.5.200092.60-1.80%13 921150
17.5.200094.30-1.56%33 948360
16.5.200095.80+0.10%00
15.5.200095.70+4.59%00
12.5.200091.50+0.77%32 131347
11.5.200090.80-2.57%40 730450
10.5.200093.20-1.16%14 370153
9.5.200094.30-2.48%18 880200
5.5.200096.70+4.09%00
4.5.200092.90+5.32%18 530200
3.5.200088.20-6.66%37 170400
2.5.200094.50-2.37%9 450100
28.4.200096.80+2.65%00
27.4.200094.30-0.31%20 806220
26.4.200094.60+0.10%14 230150
25.4.200094.50+0.21%18 890200
21.4.200094.30-1.46%20 736220
20.4.200095.70+1.16%00
19.4.200094.60+2.49%00
18.4.200092.30-1.80%15 691170
17.4.200094.00+0.75%18 800200
14.4.200093.30-3.41%27 045300
13.4.200096.60-0.10%14 490150
12.4.200096.70+0.41%37 692390
11.4.200096.30-0.20%33 760350
10.4.200096.50+0.20%28 950300
7.4.200096.30+1.15%19 270200
6.4.200095.20-0.20%12 376130
5.4.200095.40-1.34%18 900200
4.4.200096.70+0.41%9 670100
3.4.200096.30+3.54%39 244410
31.3.200093.00+2.76%846 7809 500
30.3.200090.50-7.08%51 060550
29.3.200097.40+0.61%14 605150
28.3.200096.80+0.83%24 060250
27.3.200096.00-0.92%14 400150
24.3.200096.90-1.12%9 690100
23.3.200098.00+0.30%54 144553
22.3.200097.70+1.55%34 265350
21.3.200096.20-1.83%63 899664
20.3.200098.00+0.92%43 045440
17.3.200097.10+0.30%1 94220
16.3.200096.80+10.00%20 247210
15.3.200088.00-10.29%36 200400
14.3.200098.10+0.71%29 290300
13.3.200097.40-1.51%9 740100
10.3.200098.90+0.71%19 720200
9.3.200098.20+0.20%9 820100
8.3.200098.000.00%68 390700
7.3.200098.000.00%4 90050
6.3.200098.000.00%34 260350
3.3.200098.00-2.97%9 800100
2.3.2000101.00+3.06%00
1.3.200098.00+0.51%17 630180
29.2.200097.50-0.51%74 289770
28.2.200098.00+0.10%70 385720
25.2.200097.90+0.61%29 370300
24.2.200097.30-0.10%38 950400
23.2.200097.40+0.20%9 735100
22.2.200097.200.00%42 404450
21.2.200097.20+3.07%33 770350
18.2.200094.30-0.84%33 395350
17.2.200095.100.00%78 507817
16.2.200095.10+3.36%47 400500
15.2.200092.00-4.36%51 732540
14.2.200096.20+1.05%42 660450
11.2.200095.20-1.14%3 80840
10.2.200096.30-0.51%9 630100
9.2.200096.80+0.51%4 84050
8.2.200096.30+0.52%33 685350
7.2.200095.80+0.63%9 580100
4.2.200095.20+0.10%11 434120
3.2.200095.10+0.84%1 90220
2.2.200094.30-0.94%6 66670
1.2.200095.200.00%14 275150
31.1.200095.20-1.44%00
28.1.200096.60+0.62%00
27.1.200096.000.00%9 600100
26.1.200096.00-4.00%31 085320
25.1.2000100.00+7.52%14 600150
24.1.200093.00-2.10%4 65050
21.1.200095.00-5.47%10 440110
20.1.2000100.50+9.23%39 260400
19.1.200092.00-0.32%18 400200
18.1.200092.30+2.44%20 244220
17.1.200090.10-0.77%31 830350
14.1.200090.800.00%13 395150
13.1.200090.80+0.66%13 620150
12.1.200090.20+0.22%31 129340
11.1.200090.000.00%4 50050
10.1.200090.00+1.01%18 000200
7.1.200089.10+1.36%17 910200
6.1.200087.90-8.24%8 790100
5.1.200095.80-9.96%00
30.12.1999106.40+1.33%10 640100
29.12.1999105.00+8.24%59 001590
28.12.199997.00+6.47%4 85050
27.12.199991.10+4.11%00
23.12.199987.50+2.82%00
22.12.199985.10-0.11%30 955350
21.12.199985.20-6.68%00
20.12.199991.30+9.34%292 4053 261
17.12.199983.50+0.48%8 350100
16.12.199983.100.00%21 606260
15.12.199983.10+0.12%4 15550
14.12.199983.00-0.12%55 700700
13.12.199983.100.00%17 617212
10.12.199983.10+0.12%8 310100
9.12.199983.00-6.74%24 900300
8.12.199989.00+5.95%29 810350
7.12.199984.000.00%20 800250
6.12.199984.000.00%25 200300
3.12.199984.000.00%18 480220
2.12.199984.00+4.86%20 400250
1.12.199980.10-5.76%15 630200
30.11.199985.00-0.11%29 625350
29.11.199985.100.00%38 275450
26.11.199985.100.00%17 020200
25.11.199985.10+0.11%118 0531 354
24.11.199985.000.00%23 813280
23.11.199985.000.00%48 460570
22.11.199985.00-0.11%32 760385
19.11.199985.100.00%38 295450
18.11.199985.10+3.15%34 010400
17.11.199982.50-2.94%54 775650
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec