BVV INVEST IS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					46.10	+4.53%	0	0
30.12.1998					44.10	0.00%	1 764	40
29.12.1998					44.10	+0.45%	15 395	350
28.12.1998					43.90	0.00%	6 605	150
23.12.1998					43.90	+0.22%	191 455	4 447
22.12.1998					43.80	+1.62%	28 340	650
21.12.1998					43.10	+0.46%	4 310	100
18.12.1998					42.90	+1.17%	84 115	1 930
17.12.1998					42.40	-1.62%	20 579	482
16.12.1998					43.10	0.00%	25 895	610
15.12.1998					43.10	+3.60%	28 777	670
14.12.1998					41.60	-2.57%	340 814	8 111
11.12.1998					42.70	-2.95%	465 478	11 744
10.12.1998					44.00	+1.85%	141 945	3 289
9.12.1998					43.20	-0.68%	159 539	3 701
8.12.1998					43.50	-0.45%	135 088	3 070
7.12.1998					43.70	-2.88%	96 223	2 190
4.12.1998					45.00	-0.22%	126 395	2 860
3.12.1998					45.10	+1.34%	114 130	2 540
2.12.1998					44.50	-1.98%	131 345	2 980
1.12.1998					45.40	-7.53%	97 021	2 030
30.11.1998					49.10	-0.12%	32 060	650
27.11.1998					49.70	+0.30%	16 792	340
26.11.1998					49.70	+1.02%	51 695	1 050
25.11.1998					49.10	+2.11%	41 913	860
24.11.1998					48.00	-3.38%	28 160	590
23.11.1998					49.30	-3.32%	40 008	810
20.11.1998					52.00	+0.07%	53 650	1 050
19.11.1998					51.10	-8.49%	25 525	500
18.11.1998					55.00	-1.51%	133 680	2 396
17.11.1998					58.00	+5.37%	271 787	4 797
16.11.1998					53.00	+4.38%	105 699	1 966
13.11.1998					51.30	+1.27%	7 725	150
12.11.1998					51.00	+3.29%	55 935	1 100
11.11.1998					50.00	-3.81%	7 385	150
10.11.1998					49.10	+6.60%	117 930	2 304
9.11.1998					45.60	+4.36%	119 987	2 499
6.11.1998					46.00	+7.52%	27 554	599
5.11.1998					43.00	-2.41%	20 110	470
4.11.1998					43.00	+0.18%	104 219	2 377
3.11.1998					43.00	+8.20%	57 373	1 311
2.11.1998					40.50	+0.34%	10 921	270
30.10.1998					40.30	+0.09%	2 015	50
29.10.1998					40.30	+1.58%	20 130	500
27.10.1998					40.00	-0.30%	23 780	600
26.10.1998					40.00	+1.92%	13 915	350
23.10.1998					40.00	-2.50%	7 800	200
22.10.1998					40.00	+2.27%	4 000	100
21.10.1998					41.00	-4.84%	45 180	1 155
20.10.1998					41.10	-2.07%	6 165	150
19.10.1998					42.40	+0.88%	6 465	154
16.10.1998					41.80	+1.38%	12 480	300
15.10.1998					41.10	+4.26%	20 515	500
14.10.1998					39.70	-1.37%	17 710	450
13.10.1998					39.00	-0.49%	21 945	550
12.10.1998					39.90	+1.41%	12 030	300
9.10.1998					39.90	-6.96%	13 840	350
8.10.1998					42.50	+8.28%	5 865	138
7.10.1998					39.20	-3.13%	34 193	871
6.10.1998					45.80	-3.88%	60 388	1 490
5.10.1998					40.40	-3.30%	25 300	600
2.10.1998					43.40	-5.93%	8 720	200
1.10.1998					46.00	+3.45%	20 860	450
30.9.1998					45.90	-1.23%	11 200	250
29.9.1998					45.40	-5.02%	6 805	150
28.9.1998					44.20	+3.13%	47 715	999
25.9.1998					47.90	+2.16%	17 138	370
24.9.1998					45.00	+1.77%	6 800	150
23.9.1998					43.40	-3.08%	18 351	412
22.9.1998					47.00	+4.45%	11 490	250
21.9.1998					44.00	-8.19%	4 400	100
18.9.1998					42.70	+4.74%	26 365	550
17.9.1998					45.80	-1.92%	54 960	1 201
16.9.1998					0.00	-9.38%	0	0
15.9.1998					0.00	-3.79%	0	0
14.9.1998					55.00	+6.04%	5 460	102
11.9.1998					0.00	+4.70%	0	0
10.9.1998					48.30	+3.05%	18 319	380
9.9.1998					46.30	+1.45%	9 355	200
8.9.1998					46.10	-0.43%	2 305	50
7.9.1998					46.00	-3.25%	23 150	500
4.9.1998					48.50	+1.93%	23 930	500
3.9.1998					47.70	+0.12%	16 435	350
2.9.1998					44.80	+6.30%	24 386	520
1.9.1998					44.50	-5.11%	31 325	710
31.8.1998					46.20	-3.76%	55 795	1 200
28.8.1998					51.50	-6.93%	132 875	2 750
27.8.1998					51.60	-1.68%	70 297	1 354
26.8.1998					52.80	+0.39%	7 920	150
25.8.1998					52.70	-1.77%	49 443	940
24.8.1998					52.40	+1.80%	29 504	551
21.8.1998					52.70	-0.09%	14 884	283
20.8.1998					52.70	-0.92%	14 056	267
19.8.1998					53.00	+0.43%	23 009	433
18.8.1998					52.90	+1.41%	5 290	100
17.8.1998					51.20	+0.23%	40 737	781
14.8.1998					52.00	-2.34%	33 830	650
13.8.1998					52.60	-1.96%	55 424	1 040
12.8.1998					0.00	-1.75%	0	0
11.8.1998					53.60	+4.06%	30 435	550
10.8.1998					53.40	-0.35%	44 137	830
7.8.1998					53.10	-0.96%	23 482	440
6.8.1998					53.80	+2.14%	38 795	720
5.8.1998					52.00	-5.93%	124 760	2 365
4.8.1998					55.90	-1.80%	8 974	160
3.8.1998					56.30	+1.04%	22 845	400
31.7.1998					56.60	+0.89%	14 130	250
30.7.1998					56.20	-1.89%	25 210	450
29.7.1998					55.50	+2.73%	71 946	1 260
28.7.1998					56.00	-0.83%	36 573	658
27.7.1998					56.10	-2.01%	44 840	800
24.7.1998					57.20	+0.45%	104 161	1 821
23.7.1998					56.20	-3.08%	15 374	270
22.7.1998					57.10	+4.77%	29 435	501
21.7.1998					56.10	+1.90%	25 235	450
20.7.1998					56.00	+1.56%	35 765	650
17.7.1998					54.10	-1.50%	58 235	1 075
16.7.1998					56.00	+6.23%	541 899	9 852
15.7.1998					51.50	-0.21%	73 263	1 415
14.7.1998					52.00	-2.48%	54 480	1 050
13.7.1998					52.30	+3.50%	61 180	1 150
10.7.1998					51.60	+0.11%	16 451	320
9.7.1998					51.40	+1.02%	54 477	1 061
8.7.1998					51.40	+0.77%	12 705	250
7.7.1998					50.30	-1.19%	156 334	3 100
3.7.1998					52.00	+0.69%	15 568	305
2.7.1998					50.30	-0.15%	43 601	860
1.7.1998					49.60	+0.41%	128 807	2 537
30.6.1998					51.10	+2.22%	25 280	500
29.6.1998					49.30	+0.08%	32 648	660
26.6.1998					49.50	-0.08%	12 355	250
25.6.1998					49.30	-1.47%	24 730	500
24.6.1998					50.40	+3.67%	35 140	700
23.6.1998					49.00	-0.26%	43 580	900
22.6.1998					48.10	-1.91%	26 706	550
19.6.1998					49.50	+0.50%	19 800	400
18.6.1998					49.50	+0.26%	28 075	570
17.6.1998					49.10	-0.34%	27 511	560
16.6.1998					49.10	+0.30%	81 830	1 660
15.6.1998					49.00	+2.93%	43 492	885
12.6.1998					48.70	-2.23%	58 967	1 235
11.6.1998					49.10	-1.82%	114 276	2 340
10.6.1998					49.50	-1.19%	32 335	650
9.6.1998					49.00	-1.19%	47 825	950
8.6.1998					49.90	+0.63%	48 405	950
5.6.1998					50.80	+0.09%	45 570	900
4.6.1998					49.70	+2.51%	118 634	2 345
3.6.1998					49.10	+0.59%	40 411	819
2.6.1998					49.00	-0.90%	35 323	720
1.6.1998					47.70	-3.80%	73 609	1 487
29.5.1998					51.30	-0.25%	30 880	600
28.5.1998					51.50	+0.27%	30 443	590
27.5.1998					51.50	-0.09%	35 297	686
26.5.1998					51.50	-0.30%	5 150	100
25.5.1998					49.50	-0.25%	75 737	1 466
22.5.1998					52.00	+1.01%	35 426	684
21.5.1998					50.60	-1.32%	43 585	850
20.5.1998					50.30	-1.14%	41 570	800
19.5.1998					52.00	-1.44%	39 950	760
18.5.1998					52.80	+0.88%	24 001	450
15.5.1998					54.00	-1.69%	47 574	900
14.5.1998					50.60	+2.06%	33 340	620
13.5.1998					52.80	-1.53%	23 710	450
12.5.1998					52.80	-2.01%	18 725	350
11.5.1998					54.20	-0.10%	16 655	305
7.5.1998					55.00	-1.74%	16 125	295
6.5.1998					55.60	-2.93%	18 358	330
5.5.1998					54.40	+3.59%	85 970	1 500
4.5.1998					55.10	+4.39%	186 444	3 370
30.4.1998					52.10	+0.62%	27 293	515
29.4.1998					54.00	+0.20%	57 561	1 093
28.4.1998					52.10	+1.68%	91 975	1 750
27.4.1998					51.70	+0.79%	33 594	650
24.4.1998					51.30	-1.34%	43 072	840
23.4.1998					52.10	-0.78%	60 290	1 160
22.4.1998					52.20	-1.02%	51 336	980
21.4.1998					53.00	-4.14%	58 220	1 100
20.4.1998					53.00	+2.33%	30 370	550
17.4.1998					56.00	+1.25%	103 702	1 922
16.4.1998					53.50	+2.52%	42 624	800
15.4.1998					52.00	+3.32%	78 997	1 520
14.4.1998					50.10	-0.63%	49 300	980
10.4.1998					51.00	-2.10%	16 200	320
9.4.1998					52.00	-1.39%	21 204	410
8.4.1998					49.70	+0.22%	56 327	1 074
7.4.1998					51.90	+2.34%	203 190	3 883
6.4.1998					50.10	-0.66%	174 557	3 414
3.4.1998					49.90	-0.46%	136 889	2 660
2.4.1998					52.20	-0.13%	33 605	650
1.4.1998					51.20	-0.86%	61 091	1 180
31.3.1998					51.00	+8.09%	81 991	1 570
30.3.1998					48.10	-6.75%	10 630	220
27.3.1998					53.00	+1.76%	87 925	1 697
26.3.1998					51.50	-0.72%	35 640	700
25.3.1998					51.20	+0.52%	29 230	570
24.3.1998					51.10	+2.47%	60 707	1 190
23.3.1998					49.70	-2.56%	30 864	620
20.3.1998					0.00	+3.27%	0	0
19.3.1998					48.70	-1.00%	19 790	400
18.3.1998					49.40	+0.64%	24 590	492
‹‹ First 60 ‹‹ First 20 Next 200 ›